Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+1.60 / +8.25%	21.80	21.80	21.00	21.00	21.40	13.15	200
2/22/2023	+1.20 / +6.15%	19.60	20.70	19.10	20.70	19.40	12.96	700
2/21/2023	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	12.21	400
2/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.90	0
2/17/2023	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.90	100
2/16/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.52	0
2/15/2023	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	12.52	2,200
2/14/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	11.90	2,200
2/13/2023	-0.20 / -1.02%	19.40	19.50	19.00	19.50	19.10	12.21	2,500
2/10/2023	-0.10 / -0.51%	20.00	20.00	19.50	19.50	19.70	12.21	1,700
2/9/2023	+0.10 / +0.51%	19.70	19.70	19.60	19.70	19.60	12.33	5,900
2/8/2023	-0.90 / -4.37%	20.60	20.60	19.10	19.70	19.60	12.33	2,300
2/7/2023	-0.60 / -2.86%	20.60	20.60	20.40	20.40	20.60	12.77	1,000
2/6/2023	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	13.15	1,000
2/3/2023	-0.10 / -0.47%	21.10	21.40	21.00	21.40	21.20	13.40	800
2/2/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.46	0
2/1/2023	-0.90 / -4.11%	21.50	22.00	21.00	21.00	21.50	13.15	4,800
1/31/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.71	800
1/30/2023	-0.40 / -1.81%	22.10	22.10	21.70	21.70	21.90	13.59	1,200
1/27/2023	-0.60 / -2.69%	22.30	22.30	21.70	21.70	22.10	13.59	4,900
1/19/2023	-0.20 / -0.90%	22.00	23.00	22.00	22.00	22.30	13.77	3,300
1/18/2023	-0.70 / -3.08%	23.00	23.00	22.00	22.00	22.20	13.77	2,000
1/17/2023	-0.60 / -2.59%	23.20	23.50	22.50	22.60	22.70	14.15	3,700
1/16/2023	+0.80 / +3.52%	22.00	23.50	22.00	23.50	23.20	14.71	2,200
1/13/2023	0.00 / 0.00%	24.00	25.40	22.40	22.40	22.70	14.03	4,400
1/12/2023	+1.20 / +5.43%	22.00	23.50	21.00	23.30	22.40	14.59	3,900
1/11/2023	-0.10 / -0.45%	22.00	22.20	21.80	22.00	22.10	13.77	7,400
1/10/2023	-0.30 / -1.35%	22.50	22.50	21.00	21.90	22.10	13.71	10,600
1/9/2023	+2.60 / +7.14%	38.50	39.20	38.20	39.00	38.80	13.97	47,700
1/6/2023	+0.50 / +1.40%	36.00	37.20	36.00	36.30	36.40	13.00	25,600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020