Saturday, June 15, 2024 11:45:41 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Technology : Computer Hardware
88.90 +4.50/+5.33%
3:04:59 PM
Closing price on 12/15/2023
29.60 +0.70/+2.42%
Open 29.50
High 33.20
Low 29.50
Volume 5,800
Split-adjusted Price 29.60

Create Alert at: 84 92 96 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2023 +0.70 / +2.42% 29.50 33.20 29.50 29.60 30.40 29.60 5,800
12/14/2023 -0.10 / -0.34% 29.30 29.30 28.80 29.20 28.90 29.20 18,800
12/13/2023 +0.90 / +3.20% 29.80 30.00 28.70 29.00 29.30 29.00 12,000
12/12/2023 -1.90 / -6.35% 29.20 29.20 27.20 28.00 28.10 28.00 33,700
12/11/2023 -0.90 / -2.97% 30.30 31.00 29.40 29.40 29.90 29.40 4,600
12/8/2023 -2.00 / -6.31% 31.30 31.30 29.50 29.70 30.30 29.70 42,000
12/7/2023 +0.10 / +0.32% 31.10 33.90 31.00 31.30 31.70 31.30 35,800
12/6/2023 +3.40 / +11.93% 28.80 32.10 28.80 31.90 31.20 31.90 53,900
12/5/2023 +2.90 / +11.20% 27.00 29.00 27.00 28.80 28.50 28.80 39,500
12/4/2023 +2.70 / +11.25% 24.20 26.80 24.20 26.70 25.90 26.70 37,500
12/1/2023 +0.80 / +3.45% 23.80 24.20 23.80 24.00 24.00 24.00 23,700
11/30/2023 +0.30 / +1.31% 22.80 23.30 22.80 23.20 23.20 23.20 7,700
11/29/2023 +0.10 / +0.44% 22.90 23.00 22.70 22.70 22.90 22.70 400
11/28/2023 -0.40 / -1.75% 19.40 24.00 19.40 22.40 22.60 22.40 4,800
11/27/2023 +0.60 / +2.68% 22.40 23.50 22.40 23.00 22.80 23.00 700
11/24/2023 +0.30 / +1.37% 22.00 24.00 22.00 22.20 22.40 22.20 9,300
11/23/2023 +0.10 / +0.46% 21.80 22.00 21.50 21.90 21.90 21.90 7,800
11/22/2023 +0.10 / +0.46% 21.80 21.80 21.80 21.80 21.80 21.80 200
11/21/2023 +0.10 / +0.47% 21.50 21.80 21.50 21.60 21.70 21.60 15,500
11/20/2023 0.00 / 0.00% 21.50 21.60 21.40 21.60 21.50 21.60 3,500
11/17/2023 +0.20 / +0.93% 21.50 21.70 21.50 21.60 21.60 21.60 9,200
11/16/2023 +0.30 / +1.42% 21.10 21.70 21.10 21.50 21.40 21.50 10,800
11/15/2023 +0.10 / +0.48% 21.50 21.50 21.00 21.10 21.20 21.10 10,600
11/14/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 6,500
11/13/2023 +0.20 / +0.96% 21.00 21.00 21.00 21.00 21.00 21.00 9,700
11/10/2023 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 700
11/9/2023 0.00 / 0.00% 20.80 21.00 20.60 20.80 20.80 20.80 20,300
11/8/2023 +0.10 / +0.48% 20.90 20.90 20.80 20.90 20.80 20.90 2,600
11/7/2023 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 500
11/6/2023 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 400
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMG  3,529,700 70.00 0.00%
HIG  27,200 11.00 11.11%
ITD  637,400 17.30 0.29%
ONE  83,500 7.50 -2.60%
POT  800 17.70 0.57%
TIE  0 5.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.