Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	+0.70 / +2.42%	29.50	33.20	29.50	29.60	30.40	28.39	5,800
12/14/2023	-0.10 / -0.34%	29.30	29.30	28.80	29.20	28.90	28.01	18,800
12/13/2023	+0.90 / +3.20%	29.80	30.00	28.70	29.00	29.30	27.82	12,000
12/12/2023	-1.90 / -6.35%	29.20	29.20	27.20	28.00	28.10	26.86	33,700
12/11/2023	-0.90 / -2.97%	30.30	31.00	29.40	29.40	29.90	28.20	4,600
12/8/2023	-2.00 / -6.31%	31.30	31.30	29.50	29.70	30.30	28.49	42,000
12/7/2023	+0.10 / +0.32%	31.10	33.90	31.00	31.30	31.70	30.02	35,800
12/6/2023	+3.40 / +11.93%	28.80	32.10	28.80	31.90	31.20	30.60	53,900
12/5/2023	+2.90 / +11.20%	27.00	29.00	27.00	28.80	28.50	27.62	39,500
12/4/2023	+2.70 / +11.25%	24.20	26.80	24.20	26.70	25.90	25.61	37,500
12/1/2023	+0.80 / +3.45%	23.80	24.20	23.80	24.00	24.00	23.02	23,700
11/30/2023	+0.30 / +1.31%	22.80	23.30	22.80	23.20	23.20	22.25	7,700
11/29/2023	+0.10 / +0.44%	22.90	23.00	22.70	22.70	22.90	21.77	400
11/28/2023	-0.40 / -1.75%	19.40	24.00	19.40	22.40	22.60	21.48	4,800
11/27/2023	+0.60 / +2.68%	22.40	23.50	22.40	23.00	22.80	22.06	700
11/24/2023	+0.30 / +1.37%	22.00	24.00	22.00	22.20	22.40	21.29	9,300
11/23/2023	+0.10 / +0.46%	21.80	22.00	21.50	21.90	21.90	21.01	7,800
11/22/2023	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	20.91	200
11/21/2023	+0.10 / +0.47%	21.50	21.80	21.50	21.60	21.70	20.72	15,500
11/20/2023	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.50	20.72	3,500
11/17/2023	+0.20 / +0.93%	21.50	21.70	21.50	21.60	21.60	20.72	9,200
11/16/2023	+0.30 / +1.42%	21.10	21.70	21.10	21.50	21.40	20.62	10,800
11/15/2023	+0.10 / +0.48%	21.50	21.50	21.00	21.10	21.20	20.24	10,600
11/14/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.14	6,500
11/13/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	20.14	9,700
11/10/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.95	700
11/9/2023	0.00 / 0.00%	20.80	21.00	20.60	20.80	20.80	19.95	20,300
11/8/2023	+0.10 / +0.48%	20.90	20.90	20.80	20.90	20.80	20.05	2,600
11/7/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.95	500
11/6/2023	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	19.95	400

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020