Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:34:07 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
72.00 +8.50/+13.39%
3:05:02 PM
Closing price on 11/29/2022
30.80 -0.10/-0.32%
Open 33.70
High 33.70
Low 30.80
Volume 300
Split-adjusted Price 15.18

Create Alert at: 68 76 80 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2022 -0.10 / -0.32% 33.70 33.70 30.80 30.80 31.80 15.18 300
11/28/2022 +0.50 / +1.65% 31.00 31.50 30.50 30.80 30.90 15.18 800
11/25/2022 -3.90 / -11.50% 33.50 33.50 30.00 30.00 30.30 14.78 1,200
11/24/2022 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 16.71 0
11/23/2022 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 16.71 0
11/22/2022 +4.30 / +14.48% 33.80 34.00 33.80 34.00 33.90 16.75 200
11/21/2022 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 14.64 100
11/18/2022 -2.20 / -7.41% 34.10 34.10 27.50 27.50 29.70 13.55 300
11/17/2022 +3.80 / +14.67% 29.70 29.70 29.70 29.70 29.70 14.64 900
11/16/2022 +3.70 / +14.86% 21.20 28.60 21.20 28.60 25.90 14.09 800
11/15/2022 -4.30 / -14.78% 24.80 26.00 24.80 24.80 24.90 12.22 4,500
11/14/2022 -1.10 / -3.65% 29.50 29.50 29.00 29.00 29.10 14.29 1,400
11/11/2022 -3.20 / -9.64% 31.00 31.00 30.00 30.00 30.10 14.78 700
11/10/2022 -3.50 / -10.14% 30.00 33.90 30.00 31.00 33.20 15.28 2,100
11/9/2022 +3.20 / +10.22% 34.50 34.50 34.50 34.50 34.50 17.00 200
11/8/2022 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 15.42 0
11/7/2022 0.00 / 0.00% 30.00 32.50 30.00 32.50 31.30 16.02 200
11/4/2022 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 16.02 0
11/3/2022 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 16.02 200
11/2/2022 +0.20 / +0.62% 32.50 32.50 32.50 32.50 32.50 16.02 1,000
11/1/2022 +0.20 / +0.62% 32.30 32.50 32.00 32.50 32.30 16.02 1,700
10/31/2022 0.00 / 0.00% 32.30 32.30 32.30 32.30 32.30 15.92 0
10/28/2022 0.00 / 0.00% 32.30 32.30 32.30 32.30 32.30 15.92 0
10/27/2022 -1.10 / -3.16% 30.00 33.70 30.00 33.70 32.30 16.61 2,600
10/26/2022 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 17.15 0
10/25/2022 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 17.15 0
10/24/2022 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 17.15 0
10/21/2022 +1.00 / +2.96% 34.80 34.80 34.80 34.80 34.80 17.15 100
10/20/2022 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 16.66 0
10/19/2022 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 16.66 0
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
ARM  900 27.50 10.00%
CFM  100 9.50 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.