Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	20.14	9,700
11/10/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.95	700
11/9/2023	0.00 / 0.00%	20.80	21.00	20.60	20.80	20.80	19.95	20,300
11/8/2023	+0.10 / +0.48%	20.90	20.90	20.80	20.90	20.80	20.05	2,600
11/7/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.95	500
11/6/2023	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	19.95	400
11/3/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	20.14	200
11/2/2023	+1.30 / +6.57%	20.00	21.50	20.00	21.10	21.10	20.24	18,200
11/1/2023	+0.60 / +3.09%	19.10	20.00	19.10	20.00	19.80	19.18	1,600
10/31/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.61	500
10/30/2023	-0.30 / -1.54%	19.50	19.60	19.20	19.20	19.40	18.42	11,167
10/27/2023	+0.10 / +0.51%	19.60	19.60	19.50	19.60	19.50	18.80	5,700
10/26/2023	-1.50 / -7.14%	18.20	19.60	18.20	19.50	19.50	18.70	2,400
10/25/2023	+1.30 / +6.60%	20.90	21.00	20.90	21.00	21.00	20.14	2,000
10/24/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.90	100
10/23/2023	-0.20 / -0.99%	20.00	20.00	19.60	20.00	19.70	19.18	1,200
10/20/2023	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	19.37	500
10/19/2023	-0.60 / -2.97%	20.00	20.00	19.60	19.60	19.80	18.80	2,000
10/18/2023	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.20	19.28	11,200
10/17/2023	+0.10 / +0.50%	20.80	20.80	20.20	20.20	20.50	19.37	3,600
10/16/2023	-0.30 / -1.47%	20.00	20.40	20.00	20.10	20.10	19.28	2,400
10/13/2023	-1.00 / -4.76%	19.30	20.90	19.30	20.00	20.40	19.18	1,100
10/12/2023	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	20.14	200
10/11/2023	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.20	19.37	1,900
10/10/2023	-0.20 / -0.98%	20.40	20.50	20.30	20.30	20.40	19.47	4,900
10/9/2023	+0.50 / +2.53%	20.50	20.60	20.30	20.30	20.50	19.47	4,300
10/6/2023	-0.50 / -2.46%	20.00	20.00	19.70	19.80	19.80	18.99	2,100
10/5/2023	+0.60 / +3.06%	20.20	21.00	20.20	20.20	20.30	19.37	15,300
10/4/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.80	0
10/3/2023	-0.50 / -2.50%	19.80	19.80	19.50	19.50	19.60	18.70	600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020