Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-5.20 / -14.65%	30.30	30.30	30.20	30.30	30.20	14.56	1,100
10/6/2022	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	17.06	100
10/5/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.30	0
10/4/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.30	0
10/3/2022	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	17.30	200
9/30/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	17.11	100
9/29/2022	0.00 / 0.00%	35.20	38.40	35.20	35.50	35.60	17.06	2,400
9/28/2022	-0.90 / -2.47%	35.50	35.50	35.50	35.50	35.50	17.06	100
9/27/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	17.49	0
9/26/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	17.49	0
9/23/2022	+2.50 / +7.37%	36.40	36.40	36.40	36.40	36.40	17.49	700
9/22/2022	-1.40 / -3.95%	33.50	34.00	33.50	34.00	33.90	16.34	1,500
9/21/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	17.01	0
9/20/2022	-1.20 / -3.31%	35.50	35.50	35.00	35.00	35.40	16.82	700
9/19/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.40	0
9/16/2022	+1.10 / +3.15%	36.00	36.50	36.00	36.00	36.20	17.30	3,300
9/15/2022	-0.20 / -0.57%	36.20	37.50	34.00	35.00	34.90	16.82	7,200
9/14/2022	0.00 / 0.00%	36.00	36.20	35.00	36.20	35.20	17.40	3,400
9/13/2022	-3.10 / -8.36%	41.90	42.00	34.00	34.00	36.20	16.34	24,700
9/12/2022	-0.20 / -0.53%	36.50	37.40	36.00	37.30	37.10	17.92	4,000
9/9/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.02	0
9/8/2022	-0.10 / -0.27%	37.50	37.50	37.30	37.30	37.50	17.92	600
9/7/2022	-0.60 / -1.58%	37.40	37.40	37.40	37.40	37.40	17.97	200
9/6/2022	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	18.26	300
9/5/2022	+0.40 / +1.05%	37.00	38.40	36.50	38.40	38.10	18.45	6,000
8/31/2022	-2.50 / -6.33%	37.50	38.40	37.00	37.00	38.00	17.78	3,000
8/30/2022	+1.10 / +2.98%	39.60	39.60	38.00	38.00	39.50	18.26	5,600
8/29/2022	-1.10 / -2.85%	38.50	39.00	37.50	37.50	38.40	17.32	2,200
8/26/2022	-1.40 / -3.51%	38.90	38.90	38.50	38.50	38.60	17.78	600
8/25/2022	+2.60 / +6.97%	39.90	39.90	39.90	39.90	39.90	18.42	100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020