Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	49.70	50.80	49.70	50.00	49.86	50.00	1,500
10/3/2025	-1.50 / -2.94%	50.80	50.80	49.60	49.60	49.99	49.60	6,300
10/2/2025	-0.70 / -1.35%	51.70	51.70	50.80	51.00	51.07	51.00	5,600
10/1/2025	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	51.70	300
9/30/2025	-0.80 / -1.54%	52.10	52.10	51.30	51.30	51.71	51.30	3,200
9/29/2025	-0.30 / -0.57%	52.00	52.20	52.00	52.10	52.10	52.10	3,600
9/26/2025	0.00 / 0.00%	54.00	54.00	52.00	52.10	52.35	52.10	1,500
9/25/2025	-0.20 / -0.38%	52.50	52.90	52.00	52.20	52.07	52.20	10,000
9/24/2025	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	800
9/23/2025	-0.10 / -0.19%	52.40	52.50	52.00	52.50	52.39	52.50	6,200
9/22/2025	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.64	52.50	4,700
9/19/2025	-0.30 / -0.56%	53.30	53.30	53.00	53.00	53.02	53.00	4,100
9/18/2025	0.00 / 0.00%	53.20	53.30	53.20	53.30	53.26	53.30	700
9/17/2025	+0.60 / +1.13%	53.00	53.80	53.00	53.80	53.30	53.80	4,600
9/16/2025	+0.50 / +0.95%	53.50	53.50	53.00	53.40	53.16	53.40	2,300
9/15/2025	+0.40 / +0.76%	53.00	53.00	52.70	53.00	52.88	53.00	3,800
9/12/2025	+0.40 / +0.76%	52.60	52.80	52.50	52.80	52.62	52.80	4,200
9/11/2025	+0.20 / +0.38%	52.80	53.00	52.00	53.00	52.40	53.00	4,500
9/10/2025	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.80	1,100
9/9/2025	-1.20 / -2.22%	53.60	53.60	52.50	52.80	52.82	52.80	3,400
9/8/2025	-0.70 / -1.29%	54.20	54.30	53.50	53.50	54.01	53.50	3,400
9/5/2025	+0.20 / +0.37%	54.50	54.50	53.90	54.50	54.22	54.50	4,300
9/4/2025	+0.60 / +1.11%	54.30	54.80	54.20	54.80	54.31	54.80	4,400
9/3/2025	+0.30 / +0.55%	54.20	54.90	54.10	54.40	54.16	54.40	13,700
8/29/2025	-0.10 / -0.18%	54.30	54.50	53.80	54.20	54.11	54.20	4,200
8/28/2025	+0.10 / +0.18%	54.80	55.00	54.10	54.20	54.28	54.20	5,300
8/27/2025	+0.40 / +0.74%	54.40	54.50	53.90	54.50	54.08	54.50	4,200
8/26/2025	+2.50 / +4.81%	52.00	55.00	52.00	54.50	54.08	54.50	4,100
8/25/2025	-0.50 / -0.95%	52.50	52.50	51.80	52.00	51.98	52.00	9,100
8/22/2025	-0.40 / -0.75%	53.30	53.30	52.00	52.90	52.50	52.90	9,600

<<Previous 30 days Next 6 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020