Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	-0.60 / -2.69%	22.30	22.30	21.70	21.70	22.10	18.22	4,900
1/19/2023	-0.20 / -0.90%	22.00	23.00	22.00	22.00	22.30	18.48	3,300
1/18/2023	-0.70 / -3.08%	23.00	23.00	22.00	22.00	22.20	18.48	2,000
1/17/2023	-0.60 / -2.59%	23.20	23.50	22.50	22.60	22.70	18.98	3,700
1/16/2023	+0.80 / +3.52%	22.00	23.50	22.00	23.50	23.20	19.74	2,200
1/13/2023	0.00 / 0.00%	24.00	25.40	22.40	22.40	22.70	18.81	4,400
1/12/2023	+1.20 / +5.43%	22.00	23.50	21.00	23.30	22.40	19.57	3,900
1/11/2023	-0.10 / -0.45%	22.00	22.20	21.80	22.00	22.10	18.48	7,400
1/10/2023	-0.30 / -1.35%	22.50	22.50	21.00	21.90	22.10	18.39	10,600
1/9/2023	+2.60 / +7.14%	38.50	39.20	38.20	39.00	38.80	18.74	47,700
1/6/2023	+0.50 / +1.40%	36.00	37.20	36.00	36.30	36.40	17.44	25,600
1/5/2023	+0.40 / +1.14%	35.80	35.90	35.50	35.50	35.80	17.06	10,000
1/4/2023	+0.10 / +0.29%	36.00	36.00	35.00	35.00	35.10	16.82	900
1/3/2023	-0.10 / -0.28%	34.00	35.80	34.00	35.80	34.90	17.20	400
12/30/2022	+1.60 / +4.64%	35.00	36.10	35.00	36.10	35.90	17.35	5,600
12/29/2022	+1.20 / +3.60%	34.50	34.50	34.50	34.50	34.50	16.58	100
12/28/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	16.00	100
12/27/2022	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.30	16.10	200
12/26/2022	-1.00 / -2.94%	33.90	33.90	33.00	33.00	33.50	15.86	200
12/23/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.34	200
12/22/2022	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	16.34	200
12/21/2022	-0.60 / -1.76%	34.10	34.50	33.20	33.50	33.60	16.10	1,600
12/20/2022	-1.00 / -2.87%	34.90	34.90	33.00	33.90	34.10	16.29	2,500
12/19/2022	+2.20 / +6.92%	35.00	35.00	33.00	34.00	34.90	16.34	5,900
12/16/2022	-3.90 / -10.96%	31.80	31.80	31.70	31.70	31.80	15.23	300
12/15/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	17.11	0
12/14/2022	+2.80 / +8.56%	36.00	36.00	35.50	35.50	35.60	17.06	400
12/13/2022	+2.60 / +8.55%	30.40	34.90	30.40	33.00	32.70	15.86	13,250
12/12/2022	-0.20 / -0.65%	30.00	30.60	30.00	30.60	30.40	14.70	300
12/9/2022	-0.50 / -1.62%	31.10	31.10	29.70	30.40	30.80	14.61	800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020