Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.70 / +2.15%	33.10	33.80	32.00	33.30	32.60	31.94	17,900
12/29/2023	+1.60 / +5.10%	32.00	33.80	31.40	33.00	32.60	31.65	37,800
12/28/2023	+0.30 / +0.96%	31.90	31.90	31.00	31.50	31.40	30.21	33,600
12/27/2023	+0.10 / +0.32%	31.00	32.30	31.00	31.00	31.20	29.73	14,300
12/26/2023	-0.10 / -0.32%	31.30	31.30	30.50	30.70	30.90	29.45	7,800
12/25/2023	+2.00 / +6.90%	29.50	31.30	29.50	31.00	30.80	29.73	28,900
12/22/2023	+0.50 / +1.72%	29.00	29.50	28.70	29.50	29.00	28.29	5,400
12/21/2023	+0.60 / +2.08%	33.20	33.20	28.40	29.50	29.00	28.29	8,200
12/20/2023	+0.20 / +0.69%	28.90	29.60	28.00	29.10	28.90	27.91	13,300
12/19/2023	-1.00 / -3.33%	29.00	29.00	28.50	29.00	28.90	27.82	4,300
12/18/2023	-1.10 / -3.62%	30.00	30.00	29.30	29.30	30.00	28.10	4,968
12/15/2023	+0.70 / +2.42%	29.50	33.20	29.50	29.60	30.40	28.39	5,800
12/14/2023	-0.10 / -0.34%	29.30	29.30	28.80	29.20	28.90	28.01	18,800
12/13/2023	+0.90 / +3.20%	29.80	30.00	28.70	29.00	29.30	27.82	12,000
12/12/2023	-1.90 / -6.35%	29.20	29.20	27.20	28.00	28.10	26.86	33,700
12/11/2023	-0.90 / -2.97%	30.30	31.00	29.40	29.40	29.90	28.20	4,600
12/8/2023	-2.00 / -6.31%	31.30	31.30	29.50	29.70	30.30	28.49	42,000
12/7/2023	+0.10 / +0.32%	31.10	33.90	31.00	31.30	31.70	30.02	35,800
12/6/2023	+3.40 / +11.93%	28.80	32.10	28.80	31.90	31.20	30.60	53,900
12/5/2023	+2.90 / +11.20%	27.00	29.00	27.00	28.80	28.50	27.62	39,500
12/4/2023	+2.70 / +11.25%	24.20	26.80	24.20	26.70	25.90	25.61	37,500
12/1/2023	+0.80 / +3.45%	23.80	24.20	23.80	24.00	24.00	23.02	23,700
11/30/2023	+0.30 / +1.31%	22.80	23.30	22.80	23.20	23.20	22.25	7,700
11/29/2023	+0.10 / +0.44%	22.90	23.00	22.70	22.70	22.90	21.77	400
11/28/2023	-0.40 / -1.75%	19.40	24.00	19.40	22.40	22.60	21.48	4,800
11/27/2023	+0.60 / +2.68%	22.40	23.50	22.40	23.00	22.80	22.06	700
11/24/2023	+0.30 / +1.37%	22.00	24.00	22.00	22.20	22.40	21.29	9,300
11/23/2023	+0.10 / +0.46%	21.80	22.00	21.50	21.90	21.90	21.01	7,800
11/22/2023	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	20.91	200
11/21/2023	+0.10 / +0.47%	21.50	21.80	21.50	21.60	21.70	20.72	15,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020