|
Closing price on 9/23/2020
|
|
| Open |
3.70 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
47,100 |
| Split-adjusted Price |
4.00 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.88
|
4.00
|
47,100
|
|
|
9/22/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
45,400
|
|
|
9/21/2020
|
-0.30 / -7.50%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
6,500
|
|
|
9/18/2020
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
900
|
|
|
9/17/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.89
|
4.00
|
26,900
|
|
|
9/16/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.77
|
4.00
|
26,900
|
|
|
9/15/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.95
|
4.00
|
576,600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.08
|
4.00
|
21,600
|
|
|
9/11/2020
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.50
|
4.00
|
3.61
|
4.00
|
37,900
|
|
|
9/10/2020
|
-0.40 / -9.52%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
32,400
|
|
|
9/9/2020
|
-0.30 / -6.67%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
19,200
|
|
|
9/8/2020
|
-0.50 / -10.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
16,700
|
|
|
9/7/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
4.80
|
5.00
|
4.94
|
5.00
|
64,900
|
|
|
9/4/2020
|
+0.40 / +8.70%
|
5.00
|
5.00
|
4.50
|
5.00
|
4.97
|
5.00
|
58,400
|
|
|
9/3/2020
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
69,300
|
|
|
9/1/2020
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,737,600
|
|
|
8/31/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
11,000
|
|
|
8/28/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
17,400
|
|
|
8/27/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
8/26/2020
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,800
|
|
|
8/25/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
6,100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
|
8/19/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/18/2020
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,710,200
|
|
|
8/17/2020
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
8/14/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/13/2020
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.53
|
3.50
|
8,000
|
|
|
8/12/2020
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|