|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.90
|
8
|
3,137
|
2
|
1,200
|
1,937
|
1,200
|
4,680
|
|
|
2/12/2026
|
3.60
|
7
|
1,537
|
1
|
100
|
1,437
|
0
|
0
|
|
|
2/11/2026
|
3.60
|
11
|
1,937
|
1
|
100
|
1,837
|
0
|
0
|
|
|
2/10/2026
|
3.60
|
9
|
2,737
|
1
|
100
|
2,637
|
0
|
0
|
|
|
2/9/2026
|
3.60
|
4
|
1,237
|
1
|
100
|
1,137
|
0
|
0
|
|
|
2/6/2026
|
3.60
|
6
|
1,437
|
2
|
200
|
1,237
|
0
|
0
|
|
|
2/5/2026
|
3.60
|
6
|
2,247
|
1
|
100
|
2,147
|
0
|
0
|
|
|
2/4/2026
|
3.60
|
8
|
2,537
|
1
|
100
|
2,437
|
0
|
0
|
|
|
2/3/2026
|
3.60
|
11
|
5,597
|
5
|
1,700
|
3,897
|
100
|
360
|
|
|
2/2/2026
|
3.80
|
8
|
3,437
|
5
|
1,601
|
1,836
|
1,000
|
3,800
|
|
|
1/30/2026
|
3.80
|
8
|
3,337
|
7
|
3,101
|
236
|
500
|
1,900
|
|
|
1/29/2026
|
3.90
|
7
|
2,306
|
6
|
1,800
|
506
|
100
|
390
|
|
|
1/28/2026
|
3.90
|
6
|
12,237
|
7
|
13,601
|
-1,364
|
11,000
|
42,900
|
|
|
1/27/2026
|
3.90
|
2
|
137
|
6
|
1,701
|
-1,564
|
0
|
0
|
|
|
1/26/2026
|
3.90
|
6
|
2,337
|
6
|
2,601
|
-264
|
0
|
0
|
|
|
1/23/2026
|
3.90
|
8
|
2,539
|
3
|
600
|
1,939
|
0
|
0
|
|
|
1/22/2026
|
3.90
|
7
|
1,637
|
3
|
600
|
1,037
|
0
|
0
|
|
|
1/21/2026
|
3.90
|
6
|
2,437
|
2
|
500
|
1,937
|
0
|
0
|
|
|
1/20/2026
|
3.90
|
4
|
800
|
2
|
500
|
300
|
0
|
0
|
|
|
1/19/2026
|
3.90
|
10
|
2,738
|
4
|
800
|
1,938
|
700
|
2,730
|
|
|
Page 1 of 2 Next>
|
|
|