|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
3.80
|
20
|
7,562
|
24
|
6,809
|
753
|
1,900
|
7,090
|
|
|
8/22/2025
|
4.00
|
5
|
411
|
10
|
14,510
|
-14,099
|
0
|
0
|
|
|
8/21/2025
|
4.00
|
8
|
10,700
|
11
|
21,500
|
-10,800
|
7,100
|
28,400
|
|
|
8/20/2025
|
3.70
|
5
|
1,101
|
5
|
2,600
|
-1,499
|
500
|
1,850
|
|
|
8/19/2025
|
3.70
|
5
|
3,900
|
4
|
3,300
|
600
|
0
|
0
|
|
|
8/18/2025
|
3.70
|
9
|
3,070
|
8
|
2,212
|
858
|
400
|
1,480
|
|
|
8/15/2025
|
3.70
|
28
|
2,480
|
5
|
2,100
|
380
|
0
|
0
|
|
|
8/14/2025
|
3.70
|
54
|
9,804
|
10
|
3,012
|
6,792
|
400
|
1,450
|
|
|
8/13/2025
|
3.60
|
14
|
8,110
|
14
|
8,717
|
-607
|
800
|
2,880
|
|
|
8/12/2025
|
3.70
|
15
|
10,200
|
9
|
3,200
|
7,000
|
2,000
|
7,040
|
|
|
8/11/2025
|
3.50
|
21
|
16,512
|
13
|
17,019
|
-507
|
6,300
|
20,970
|
|
|
8/8/2025
|
3.60
|
14
|
37,500
|
8
|
2,720
|
34,780
|
1,800
|
6,400
|
|
|
8/7/2025
|
3.80
|
7
|
4,400
|
8
|
4,519
|
-119
|
1,900
|
7,220
|
|
|
8/6/2025
|
3.70
|
11
|
7,242
|
11
|
4,411
|
2,831
|
1,400
|
5,160
|
|
|
8/5/2025
|
3.80
|
16
|
7,510
|
5
|
2,100
|
5,410
|
900
|
3,400
|
|
|
8/4/2025
|
3.60
|
12
|
1,816
|
4
|
7,200
|
-5,384
|
300
|
1,080
|
|
|
8/1/2025
|
3.70
|
20
|
10,700
|
2
|
600
|
10,100
|
500
|
1,850
|
|
|
7/31/2025
|
3.40
|
7
|
604
|
2
|
10,100
|
-9,496
|
600
|
2,040
|
|
|
7/30/2025
|
3.70
|
11
|
5,007
|
7
|
2,300
|
2,707
|
1,100
|
4,070
|
|
|
7/29/2025
|
3.70
|
13
|
5,552
|
10
|
5,504
|
48
|
500
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|