|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
3.80
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
10/26/2026
|
3.80
|
6
|
1,316
|
3
|
1,100
|
216
|
1,000
|
3,800
|
|
|
10/23/2026
|
3.60
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/22/2026
|
3.60
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/21/2026
|
3.60
|
4
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
10/20/2026
|
3.60
|
4
|
400
|
3
|
1,100
|
-700
|
0
|
0
|
|
|
10/19/2026
|
3.60
|
4
|
305
|
2
|
137
|
168
|
0
|
0
|
|
|
10/16/2026
|
3.60
|
4
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
10/15/2026
|
3.60
|
5
|
402
|
2
|
600
|
-198
|
0
|
0
|
|
|
10/14/2026
|
3.60
|
5
|
302
|
1
|
100
|
202
|
0
|
0
|
|
|
10/13/2026
|
3.60
|
7
|
3,611
|
2
|
600
|
3,011
|
500
|
1,800
|
|
|
10/12/2026
|
3.40
|
4
|
112
|
1
|
100
|
12
|
0
|
0
|
|
|
10/9/2026
|
3.40
|
5
|
811
|
1
|
100
|
711
|
0
|
0
|
|
|
10/8/2026
|
3.40
|
5
|
1,116
|
3
|
800
|
316
|
200
|
680
|
|
|
10/7/2026
|
3.70
|
8
|
4,309
|
5
|
1,909
|
2,400
|
1,400
|
4,810
|
|
|
10/6/2026
|
3.40
|
5
|
2,317
|
2
|
109
|
2,208
|
0
|
0
|
|
|
10/5/2026
|
3.40
|
4
|
3,300
|
2
|
200
|
3,100
|
100
|
340
|
|
|
10/2/2026
|
3.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/1/2026
|
3.70
|
3
|
112
|
2
|
111
|
1
|
0
|
0
|
|
|
9/30/2026
|
3.70
|
5
|
902
|
1
|
100
|
802
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|