|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
500
|
1,850
|
|
|
7/31/2025
|
3.40
|
7
|
604
|
2
|
10,100
|
-9,496
|
600
|
2,040
|
|
|
7/30/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
1,100
|
4,070
|
|
|
7/29/2025
|
3.70
|
13
|
5,552
|
10
|
5,504
|
48
|
500
|
1,850
|
|
|
7/28/2025
|
3.80
|
16
|
63,000
|
10
|
4,200
|
58,800
|
2,000
|
7,450
|
|
|
7/25/2025
|
3.70
|
12
|
7,537
|
5
|
3,000
|
4,537
|
1,200
|
4,440
|
|
|
7/24/2025
|
3.70
|
11
|
4,111
|
12
|
3,303
|
808
|
200
|
740
|
|
|
7/23/2025
|
3.80
|
6
|
810
|
5
|
902
|
-92
|
0
|
0
|
|
|
7/22/2025
|
3.80
|
9
|
1,780
|
6
|
1,302
|
478
|
0
|
0
|
|
|
7/21/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
500
|
1,900
|
|
|
7/18/2025
|
3.80
|
10
|
2,053
|
3
|
800
|
1,253
|
0
|
0
|
|
|
7/17/2025
|
3.80
|
13
|
1,849
|
3
|
1,700
|
149
|
700
|
2,660
|
|
|
7/16/2025
|
3.70
|
13
|
2,160
|
8
|
3,100
|
-940
|
700
|
2,650
|
|
|
7/15/2025
|
3.70
|
17
|
2,324
|
4
|
9,200
|
-6,876
|
100
|
370
|
|
|
7/14/2025
|
3.70
|
10
|
1,803
|
5
|
1,600
|
203
|
0
|
0
|
|
|
7/11/2025
|
3.70
|
16
|
1,897
|
7
|
1,800
|
97
|
600
|
2,220
|
|
|
7/10/2025
|
4.00
|
19
|
2,244
|
5
|
900
|
1,344
|
700
|
2,650
|
|
|
7/9/2025
|
3.70
|
15
|
12,009
|
3
|
300
|
11,709
|
100
|
370
|
|
|
7/8/2025
|
3.60
|
20
|
10,601
|
1
|
100
|
10,501
|
0
|
0
|
|
|
7/7/2025
|
3.60
|
17
|
26,300
|
7
|
3,700
|
22,600
|
300
|
1,080
|
|
|
Page 1 of 2 Next>
|
|
|