Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
3.50
|
5
|
408
|
3
|
514
|
-106
|
0
|
0
|
|
5/7/2024
|
3.50
|
2
|
500
|
4
|
979
|
-479
|
0
|
0
|
|
5/6/2024
|
3.50
|
1
|
100
|
2
|
316
|
-216
|
0
|
0
|
|
5/3/2024
|
3.50
|
4
|
5,200
|
3
|
301
|
4,899
|
0
|
0
|
|
5/2/2024
|
3.50
|
2
|
200
|
4
|
700
|
-500
|
100
|
350
|
|
4/26/2024
|
3.30
|
8
|
12,406
|
3
|
617
|
11,789
|
100
|
330
|
|
4/25/2024
|
3.20
|
7
|
6,724
|
4
|
318
|
6,406
|
300
|
960
|
|
4/24/2024
|
3.30
|
6
|
10,600
|
6
|
900
|
9,700
|
500
|
1,650
|
|
4/23/2024
|
3.20
|
6
|
6,701
|
1
|
300
|
6,401
|
0
|
0
|
|
4/22/2024
|
3.20
|
6
|
10,000
|
1
|
100
|
9,900
|
0
|
0
|
|
4/19/2024
|
3.20
|
5
|
8,610
|
5
|
528
|
8,082
|
200
|
640
|
|
4/17/2024
|
3.50
|
2
|
1,100
|
3
|
405
|
695
|
0
|
0
|
|
4/16/2024
|
3.50
|
6
|
1,308
|
15
|
4,039
|
-2,731
|
1,300
|
4,750
|
|
4/15/2024
|
3.80
|
0
|
0
|
6
|
1,533
|
-1,533
|
0
|
0
|
|
4/12/2024
|
3.80
|
0
|
0
|
5
|
306
|
-306
|
0
|
0
|
|
4/11/2024
|
3.80
|
10
|
37,002
|
2
|
105
|
36,897
|
100
|
380
|
|
4/10/2024
|
3.50
|
8
|
36,827
|
3
|
133
|
36,694
|
0
|
0
|
|
4/9/2024
|
3.50
|
7
|
5,800
|
3
|
228
|
5,572
|
0
|
0
|
|
Page 1 of 1
|
|