|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.00
|
7
|
5,000
|
10
|
1,706
|
3,294
|
100
|
400
|
|
|
9/12/2025
|
4.00
|
11
|
8,009
|
15
|
6,714
|
1,295
|
4,100
|
16,390
|
|
|
9/11/2025
|
4.00
|
9
|
6,700
|
14
|
7,307
|
-607
|
3,000
|
11,980
|
|
|
9/10/2025
|
4.00
|
10
|
7,607
|
15
|
6,104
|
1,503
|
1,700
|
6,800
|
|
|
9/9/2025
|
4.00
|
10
|
8,000
|
14
|
6,709
|
1,291
|
2,100
|
8,300
|
|
|
9/8/2025
|
4.00
|
26
|
33,953
|
12
|
20,409
|
13,544
|
16,900
|
67,600
|
|
|
9/5/2025
|
3.90
|
11
|
7,952
|
15
|
10,600
|
-2,648
|
2,800
|
10,920
|
|
|
9/4/2025
|
3.90
|
15
|
12,452
|
16
|
14,901
|
-2,449
|
5,000
|
19,500
|
|
|
9/3/2025
|
3.90
|
13
|
8,650
|
12
|
14,001
|
-5,351
|
2,900
|
11,310
|
|
|
8/29/2025
|
3.90
|
19
|
12,100
|
20
|
17,409
|
-5,309
|
6,200
|
24,180
|
|
|
8/28/2025
|
3.90
|
7
|
8,000
|
13
|
10,709
|
-2,709
|
3,400
|
13,250
|
|
|
8/27/2025
|
3.90
|
19
|
12,550
|
23
|
15,309
|
-2,759
|
3,600
|
13,830
|
|
|
8/26/2025
|
3.80
|
26
|
14,752
|
22
|
26,762
|
-12,010
|
4,800
|
18,330
|
|
|
8/25/2025
|
3.80
|
20
|
7,562
|
24
|
6,809
|
753
|
1,900
|
7,090
|
|
|
8/22/2025
|
4.00
|
5
|
411
|
10
|
14,510
|
-14,099
|
0
|
0
|
|
|
8/21/2025
|
4.00
|
8
|
10,700
|
11
|
21,500
|
-10,800
|
7,100
|
28,400
|
|
|
8/20/2025
|
3.70
|
5
|
1,101
|
5
|
2,600
|
-1,499
|
500
|
1,850
|
|
|
8/19/2025
|
3.70
|
5
|
3,900
|
4
|
3,300
|
600
|
0
|
0
|
|
|
8/18/2025
|
3.70
|
9
|
3,070
|
8
|
2,212
|
858
|
400
|
1,480
|
|
|
Page 1 of 1
|
|
|