|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
3.90
|
0
|
1,300
|
0
|
1,600
|
-300
|
0
|
0
|
|
|
1/23/2026
|
3.90
|
8
|
2,539
|
3
|
600
|
1,939
|
0
|
0
|
|
|
1/22/2026
|
3.90
|
7
|
1,637
|
3
|
600
|
1,037
|
0
|
0
|
|
|
1/21/2026
|
3.90
|
6
|
2,437
|
2
|
500
|
1,937
|
0
|
0
|
|
|
1/20/2026
|
3.90
|
4
|
800
|
2
|
500
|
300
|
0
|
0
|
|
|
1/19/2026
|
3.90
|
10
|
2,738
|
4
|
800
|
1,938
|
700
|
2,730
|
|
|
1/16/2026
|
3.90
|
7
|
2,737
|
3
|
400
|
2,337
|
300
|
1,170
|
|
|
1/15/2026
|
3.90
|
23
|
3,941
|
9
|
1,900
|
2,041
|
1,400
|
5,170
|
|
|
1/14/2026
|
4.00
|
5
|
737
|
4
|
301
|
436
|
0
|
0
|
|
|
1/13/2026
|
4.00
|
5
|
682
|
4
|
301
|
381
|
0
|
0
|
|
|
1/12/2026
|
4.00
|
5
|
1,537
|
6
|
3,000
|
-1,463
|
1,000
|
4,000
|
|
|
1/9/2026
|
4.00
|
6
|
757
|
6
|
825
|
-68
|
0
|
0
|
|
|
1/8/2026
|
4.00
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
|
1/7/2026
|
4.00
|
5
|
1,337
|
4
|
1,201
|
136
|
0
|
0
|
|
|
1/6/2026
|
4.00
|
3
|
237
|
3
|
300
|
-63
|
0
|
0
|
|
|
1/5/2026
|
4.00
|
10
|
2,235
|
3
|
600
|
1,635
|
600
|
2,400
|
|
|
12/31/2025
|
3.70
|
9
|
3,636
|
1
|
100
|
3,536
|
0
|
0
|
|
|
12/30/2025
|
3.70
|
10
|
3,336
|
1
|
100
|
3,236
|
0
|
0
|
|
|
12/29/2025
|
3.70
|
8
|
1,829
|
5
|
2,301
|
-472
|
1,200
|
4,540
|
|
|
12/26/2025
|
4.10
|
3
|
299
|
3
|
301
|
-2
|
0
|
0
|
|
|
Page 1 of 1
|
|