|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
4.40
|
0
|
2,300
|
0
|
700
|
1,600
|
500
|
2,190
|
|
|
8/25/2026
|
4.40
|
1
|
700
|
7
|
1,490
|
-790
|
700
|
3,080
|
|
|
8/24/2026
|
4.50
|
0
|
0
|
6
|
690
|
-690
|
0
|
0
|
|
|
8/21/2026
|
4.50
|
1
|
1
|
5
|
301
|
-300
|
0
|
0
|
|
|
8/20/2026
|
4.50
|
0
|
0
|
4
|
221
|
-221
|
0
|
0
|
|
|
8/19/2026
|
4.50
|
1
|
26
|
5
|
301
|
-275
|
0
|
0
|
|
|
8/18/2026
|
4.50
|
6
|
801
|
5
|
622
|
179
|
500
|
2,290
|
|
|
8/17/2026
|
4.50
|
1
|
100
|
5
|
1,103
|
-1,003
|
100
|
450
|
|
|
8/14/2026
|
4.10
|
0
|
0
|
4
|
202
|
-202
|
0
|
0
|
|
|
8/13/2026
|
4.10
|
3
|
121
|
77
|
993
|
-872
|
0
|
0
|
|
|
8/12/2026
|
4.10
|
2
|
1,011
|
2
|
101
|
910
|
0
|
0
|
|
|
8/11/2026
|
4.10
|
7
|
1,420
|
3
|
200
|
1,220
|
100
|
410
|
|
|
8/10/2026
|
3.80
|
2
|
200
|
2
|
199
|
1
|
0
|
0
|
|
|
8/7/2026
|
3.80
|
1
|
100
|
2
|
199
|
-99
|
0
|
0
|
|
|
8/6/2026
|
3.80
|
0
|
0
|
2
|
199
|
-199
|
0
|
0
|
|
|
8/5/2026
|
3.80
|
1
|
100
|
2
|
199
|
-99
|
0
|
0
|
|
|
8/4/2026
|
3.80
|
2
|
200
|
2
|
199
|
1
|
0
|
0
|
|
|
8/3/2026
|
3.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
7/31/2026
|
3.80
|
3
|
1,400
|
3
|
299
|
1,101
|
0
|
0
|
|
|
7/30/2026
|
3.80
|
1
|
200
|
3
|
299
|
-99
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|