|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
4.00
|
6
|
508
|
5
|
901
|
-393
|
0
|
0
|
|
|
3/12/2026
|
4.00
|
6
|
524
|
5
|
702
|
-178
|
0
|
0
|
|
|
3/11/2026
|
4.00
|
4
|
218
|
4
|
1,700
|
-1,482
|
0
|
0
|
|
|
3/10/2026
|
4.00
|
4
|
237
|
4
|
576
|
-339
|
0
|
0
|
|
|
3/9/2026
|
4.00
|
1
|
100
|
5
|
1,201
|
-1,101
|
0
|
0
|
|
|
3/6/2026
|
4.00
|
16
|
6,825
|
8
|
4,200
|
2,625
|
4,200
|
16,800
|
|
|
3/5/2026
|
3.70
|
5
|
1,257
|
2
|
500
|
757
|
0
|
0
|
|
|
3/4/2026
|
3.70
|
7
|
356
|
4
|
601
|
-245
|
100
|
370
|
|
|
3/3/2026
|
4.00
|
3
|
237
|
6
|
1,601
|
-1,364
|
0
|
0
|
|
|
3/2/2026
|
4.00
|
7
|
648
|
4
|
1,001
|
-353
|
100
|
400
|
|
|
2/27/2026
|
4.00
|
9
|
2,756
|
4
|
1,600
|
1,156
|
500
|
2,000
|
|
|
2/26/2026
|
3.90
|
6
|
577
|
3
|
1,500
|
-923
|
0
|
0
|
|
|
2/25/2026
|
3.90
|
9
|
4,242
|
6
|
4,300
|
-58
|
2,800
|
11,080
|
|
|
2/24/2026
|
3.90
|
5
|
537
|
2
|
500
|
37
|
0
|
0
|
|
|
2/23/2026
|
3.90
|
7
|
1,441
|
2
|
200
|
1,241
|
0
|
0
|
|
|
Page 1 of 1
|
|