|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
3.80
|
7
|
3,300
|
1
|
100
|
3,200
|
0
|
0
|
|
|
4/2/2026
|
3.80
|
9
|
2,799
|
1
|
100
|
2,699
|
0
|
0
|
|
|
4/1/2026
|
3.80
|
8
|
4,900
|
1
|
100
|
4,800
|
0
|
0
|
|
|
3/31/2026
|
3.80
|
6
|
2,400
|
2
|
111
|
2,289
|
0
|
0
|
|
|
3/30/2026
|
3.80
|
7
|
2,099
|
1
|
100
|
1,999
|
0
|
0
|
|
|
3/27/2026
|
3.80
|
6
|
1,799
|
1
|
100
|
1,699
|
0
|
0
|
|
|
3/26/2026
|
3.80
|
6
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
|
3/25/2026
|
3.80
|
5
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
3/24/2026
|
3.80
|
13
|
4,900
|
5
|
551
|
4,349
|
300
|
1,130
|
|
|
3/23/2026
|
3.60
|
11
|
3,402
|
4
|
403
|
2,999
|
0
|
0
|
|
|
3/20/2026
|
3.60
|
8
|
4,500
|
4
|
400
|
4,100
|
100
|
360
|
|
|
3/19/2026
|
3.60
|
10
|
4,703
|
8
|
1,401
|
3,302
|
500
|
1,820
|
|
|
3/18/2026
|
4.00
|
4
|
500
|
4
|
1,100
|
-600
|
0
|
0
|
|
|
3/17/2026
|
4.00
|
4
|
500
|
3
|
600
|
-100
|
0
|
0
|
|
|
3/16/2026
|
4.00
|
4
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/13/2026
|
4.00
|
6
|
508
|
5
|
901
|
-393
|
0
|
0
|
|
|
3/12/2026
|
4.00
|
6
|
524
|
5
|
702
|
-178
|
0
|
0
|
|
|
3/11/2026
|
4.00
|
4
|
218
|
4
|
1,700
|
-1,482
|
0
|
0
|
|
|
3/10/2026
|
4.00
|
4
|
237
|
4
|
576
|
-339
|
0
|
0
|
|
|
3/9/2026
|
4.00
|
1
|
100
|
5
|
1,201
|
-1,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|