|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.00
|
3
|
1,199
|
3
|
1,100
|
99
|
0
|
0
|
|
|
10/30/2025
|
4.00
|
4
|
1,399
|
4
|
1,200
|
199
|
0
|
0
|
|
|
10/29/2025
|
4.00
|
5
|
2,299
|
4
|
1,200
|
1,099
|
0
|
0
|
|
|
10/28/2025
|
4.00
|
0
|
3,400
|
0
|
1,000
|
2,400
|
0
|
0
|
|
|
10/27/2025
|
4.00
|
8
|
6,299
|
7
|
4,300
|
1,999
|
3,100
|
12,400
|
|
|
10/24/2025
|
4.00
|
4
|
1,299
|
4
|
1,070
|
229
|
0
|
0
|
|
|
10/23/2025
|
4.00
|
7
|
8,299
|
7
|
5,200
|
3,099
|
2,000
|
8,000
|
|
|
10/22/2025
|
4.00
|
5
|
2,399
|
5
|
2,200
|
199
|
0
|
0
|
|
|
10/21/2025
|
4.00
|
3
|
399
|
5
|
2,400
|
-2,001
|
0
|
0
|
|
|
10/20/2025
|
4.00
|
7
|
4,399
|
6
|
4,000
|
399
|
2,100
|
8,400
|
|
|
10/17/2025
|
4.00
|
4
|
1,299
|
3
|
1,900
|
-601
|
0
|
0
|
|
|
10/16/2025
|
4.00
|
7
|
3,398
|
7
|
4,300
|
-902
|
1,200
|
4,800
|
|
|
10/15/2025
|
4.00
|
4
|
1,299
|
2
|
900
|
399
|
0
|
0
|
|
|
10/14/2025
|
4.00
|
6
|
3,399
|
3
|
1,900
|
1,499
|
1,000
|
4,000
|
|
|
10/13/2025
|
4.00
|
8
|
4,399
|
7
|
3,670
|
729
|
2,500
|
10,000
|
|
|
10/10/2025
|
4.00
|
5
|
1,399
|
3
|
1,100
|
299
|
0
|
0
|
|
|
10/9/2025
|
4.00
|
10
|
4,499
|
5
|
2,200
|
2,299
|
1,000
|
4,000
|
|
|
10/8/2025
|
4.00
|
8
|
3,400
|
5
|
2,200
|
1,200
|
1,000
|
4,000
|
|
|
10/7/2025
|
4.00
|
11
|
4,798
|
9
|
3,270
|
1,528
|
2,000
|
8,000
|
|
|
10/6/2025
|
4.00
|
7
|
2,700
|
5
|
2,500
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|