|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
3.80
|
0
|
2,500
|
0
|
400
|
2,100
|
0
|
0
|
|
|
12/15/2025
|
3.80
|
0
|
1,400
|
0
|
100
|
1,300
|
0
|
0
|
|
|
12/12/2025
|
3.80
|
8
|
2,136
|
3
|
300
|
1,836
|
100
|
380
|
|
|
12/11/2025
|
3.80
|
11
|
14,136
|
4
|
800
|
13,336
|
500
|
1,900
|
|
|
12/10/2025
|
3.80
|
9
|
2,206
|
4
|
270
|
1,936
|
0
|
0
|
|
|
12/9/2025
|
3.80
|
8
|
2,199
|
4
|
370
|
1,829
|
0
|
0
|
|
|
12/8/2025
|
3.80
|
8
|
2,799
|
2
|
200
|
2,599
|
0
|
0
|
|
|
12/5/2025
|
3.80
|
10
|
2,812
|
3
|
400
|
2,412
|
0
|
0
|
|
|
12/4/2025
|
3.80
|
10
|
3,142
|
2
|
200
|
2,942
|
0
|
0
|
|
|
12/3/2025
|
3.80
|
13
|
6,798
|
7
|
1,771
|
5,027
|
1,300
|
4,950
|
|
|
12/2/2025
|
4.20
|
4
|
319
|
3
|
1,170
|
-851
|
0
|
0
|
|
|
12/1/2025
|
4.20
|
7
|
10,330
|
1
|
100
|
10,230
|
0
|
0
|
|
|
11/28/2025
|
4.20
|
20
|
12,507
|
6
|
1,580
|
10,927
|
1,400
|
5,880
|
|
|
11/27/2025
|
3.90
|
21
|
7,700
|
7
|
1,001
|
6,699
|
1,000
|
3,890
|
|
|
11/26/2025
|
3.60
|
23
|
10,628
|
2
|
400
|
10,228
|
200
|
720
|
|
|
11/25/2025
|
3.40
|
20
|
10,728
|
2
|
900
|
9,828
|
800
|
2,750
|
|
|
11/24/2025
|
3.60
|
17
|
51,081
|
7
|
2,101
|
48,980
|
1,700
|
6,530
|
|
|
11/21/2025
|
4.00
|
2
|
199
|
4
|
1,700
|
-1,501
|
100
|
400
|
|
|
11/20/2025
|
4.40
|
2
|
199
|
3
|
800
|
-601
|
0
|
0
|
|
|
11/19/2025
|
4.40
|
11
|
3,300
|
5
|
1,600
|
1,700
|
500
|
2,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|