Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	1,400
8/22/2022	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	700
8/19/2022	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	5,500
8/18/2022	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/17/2022	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.32	4.30	1,300
8/16/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/15/2022	0.00 / 0.00%	4.30	4.40	3.90	4.30	4.15	4.30	6,800
8/12/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/11/2022	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.38	4.30	5,400
8/10/2022	-0.20 / -4.44%	4.30	4.40	4.20	4.30	4.26	4.30	4,700
8/9/2022	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.39	4.50	5,800
8/8/2022	0.00 / 0.00%	4.70	4.70	4.20	4.30	4.30	4.30	4,000
8/5/2022	-0.40 / -8.51%	4.30	4.40	4.30	4.30	4.30	4.30	4,900
8/4/2022	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.80	4.70	200
8/3/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
8/2/2022	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.11	4.50	10,200
8/1/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.43	4.30	300
7/29/2022	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.45	4.50	600
7/28/2022	+0.30 / +7.14%	4.60	4.60	4.50	4.50	4.55	4.50	200
7/27/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/26/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/25/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/22/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	500
7/21/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.14	4.20	71,300
7/20/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
7/19/2022	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	900
7/18/2022	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	300
7/15/2022	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.28	4.20	400
7/14/2022	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/13/2022	+0.30 / +7.69%	3.90	4.20	3.70	4.20	3.77	4.20	2,200

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%