Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	0.00 / 0.00%	4.40	4.60	4.20	4.60	4.33	4.60	3,000
8/19/2021	-0.20 / -4.17%	5.20	5.20	4.60	4.60	4.60	4.60	700
8/18/2021	+0.20 / +4.35%	5.00	5.00	4.70	4.80	5.00	4.80	600
8/17/2021	+0.10 / +2.22%	4.40	4.80	4.40	4.60	4.58	4.60	2,400
8/16/2021	-0.40 / -8.16%	4.60	4.80	4.50	4.50	4.58	4.50	11,800
8/13/2021	+0.20 / +4.26%	4.70	4.90	4.40	4.90	4.40	4.90	300
8/12/2021	+0.40 / +9.30%	4.70	4.70	4.60	4.70	4.69	4.70	30,300
8/11/2021	+0.10 / +2.38%	4.30	4.60	4.20	4.30	4.52	4.30	106,800
8/10/2021	0.00 / 0.00%	4.60	4.60	4.10	4.20	4.50	4.20	135,000
8/9/2021	-0.20 / -4.55%	4.40	4.60	4.20	4.20	4.50	4.20	2,000
8/6/2021	+0.40 / +10.00%	4.30	4.40	4.20	4.40	4.38	4.40	79,000
8/5/2021	-0.10 / -2.44%	4.30	4.40	4.00	4.00	4.23	4.00	48,200
8/4/2021	0.00 / 0.00%	4.20	4.40	4.10	4.10	4.26	4.10	25,800
8/3/2021	+0.10 / +2.50%	4.20	4.40	4.10	4.10	4.20	4.10	10,000
8/2/2021	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	4.00	300
7/30/2021	-0.10 / -2.33%	4.00	4.40	4.00	4.20	4.37	4.20	7,100
7/29/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.35	4.30	6,900
7/28/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	1,100
7/27/2021	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.40	7,600
7/26/2021	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	500
7/23/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.36	4.30	13,300
7/22/2021	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.26	4.40	10,800
7/21/2021	+0.30 / +7.50%	4.40	4.40	4.00	4.30	4.19	4.30	3,100
7/20/2021	-0.30 / -6.98%	4.40	4.40	3.90	4.00	3.98	4.00	10,300
7/19/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.27	4.30	17,800
7/16/2021	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.34	4.40	5,300
7/15/2021	+0.20 / +4.88%	4.00	4.50	4.00	4.30	4.39	4.30	68,600
7/14/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	1,300
7/13/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	1,700
7/12/2021	-0.30 / -6.98%	4.10	4.10	3.90	4.00	3.90	4.00	5,900

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.30	-3.62%
AMD	0	1.10	0.00%
AST	21,600	66.30	-1.92%
BSC	0	14.60	0.00%
BTT	1,400	50.00	1.63%
CEN	0	2.40	0.00%
CMV	0	8.00	0.00%
DGW	2,269,400	43.05	-4.23%
FRT	314,800	134.20	-2.82%
GCB	0	18.80	0.00%