Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.20 / -5.88%	3.50	3.50	3.20	3.20	3.37	3.20	300
7/18/2023	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	100
7/17/2023	-0.20 / -5.88%	3.20	3.50	3.20	3.20	3.30	3.20	300
7/14/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
7/13/2023	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	400
7/12/2023	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.41	3.50	17,000
7/11/2023	+0.20 / +6.06%	3.20	3.50	3.00	3.50	3.17	3.50	1,200
7/10/2023	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	100
7/7/2023	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.48	3.50	2,400
7/6/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
7/5/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
7/4/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
7/3/2023	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.43	3.30	300
6/30/2023	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.43	3.50	2,600
6/29/2023	+0.30 / +8.82%	3.20	3.70	3.20	3.70	3.22	3.70	10,500
6/28/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	8,700
6/27/2023	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	1,500
6/26/2023	+0.10 / +2.86%	3.60	3.70	3.60	3.60	3.61	3.60	2,700
6/23/2023	+0.20 / +6.06%	3.60	3.60	3.50	3.50	3.51	3.50	1,300
6/22/2023	+0.20 / +6.45%	3.10	3.40	3.10	3.30	3.17	3.30	4,300
6/21/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
6/20/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,800
6/19/2023	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.15	3.10	200
6/16/2023	-0.20 / -5.71%	3.30	3.50	3.30	3.30	3.43	3.30	800
6/15/2023	+0.10 / +2.94%	3.20	3.70	3.10	3.50	3.23	3.50	4,900
6/14/2023	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	100
6/13/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	200
6/12/2023	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.49	3.50	3,800
6/9/2023	-0.20 / -5.71%	3.70	3.70	3.30	3.30	3.43	3.30	400
6/8/2023	-0.20 / -5.41%	3.60	3.70	3.40	3.50	3.54	3.50	2,900

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%