Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.27	4.30	17,800
7/16/2021	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.34	4.40	5,300
7/15/2021	+0.20 / +4.88%	4.00	4.50	4.00	4.30	4.39	4.30	68,600
7/14/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	1,300
7/13/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	1,700
7/12/2021	-0.30 / -6.98%	4.10	4.10	3.90	4.00	3.90	4.00	5,900
7/9/2021	+0.20 / +4.88%	4.30	4.40	4.20	4.30	4.30	4.30	10,700
7/8/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.06	4.10	10,600
7/7/2021	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.22	4.30	4,500
7/6/2021	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.31	4.40	70,500
7/5/2021	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
7/2/2021	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.17	4.20	10,800
7/1/2021	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.04	4.10	9,400
6/30/2021	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.09	4.10	32,500
6/29/2021	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.12	4.20	6,800
6/28/2021	0.00 / 0.00%	4.10	4.60	4.00	4.30	4.10	4.30	20,500
6/25/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	400
6/24/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.30	2,100
6/23/2021	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.13	4.30	4,600
6/22/2021	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.29	4.30	17,500
6/21/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	8,600
6/18/2021	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.31	4.30	9,700
6/17/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	5,700
6/16/2021	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	900
6/15/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	2,400
6/14/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	4.40	14,900
6/11/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.37	4.50	13,500
6/10/2021	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.32	4.40	7,400
6/9/2021	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.24	4.30	5,900
6/8/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	5,100

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
AST	14,700	67.60	-0.88%
BSC	0	14.60	0.00%
BTT	2,300	49.20	6.96%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,606,500	44.95	0.78%
FRT	573,900	138.10	-0.14%
GCB	8,000	18.80	6.21%