|
Closing price on 7/13/2015
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
1,400 |
| Split-adjusted Price |
2.62 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.62
|
1,400
|
|
|
7/10/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.62
|
900
|
|
|
7/9/2015
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.62
|
700
|
|
|
7/8/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
0
|
|
|
7/3/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
0
|
|
|
7/2/2015
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
1,300
|
|
|
7/1/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
200
|
|
|
6/29/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
3,100
|
|
|
6/26/2015
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
100
|
|
|
6/25/2015
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.02
|
5,200
|
|
|
6/24/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.10
|
0
|
|
|
6/23/2015
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.10
|
200
|
|
|
6/22/2015
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
2.94
|
32,000
|
|
|
6/19/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.02
|
100
|
|
|
6/18/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
0
|
|
|
6/17/2015
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
100
|
|
|
6/16/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.65
|
2.78
|
200
|
|
|
6/15/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
2,000
|
|
|
6/12/2015
|
-0.40 / -10.26%
|
4.00
|
4.00
|
3.50
|
3.50
|
3.55
|
2.78
|
1,100
|
|
|
6/11/2015
|
+0.30 / +8.33%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.68
|
3.10
|
3,700
|
|
|
6/10/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.86
|
0
|
|
|
6/9/2015
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.86
|
2,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.02
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.02
|
0
|
|
|
6/4/2015
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.02
|
600
|
|
|
6/3/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.86
|
0
|
|
|
6/2/2015
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.86
|
100
|
|
|