Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 11:20:18 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vi na ta ba Trading and Investment Joint Sock Company (VTJ : HNX)
Consumer Services : Broadline Retailers
4.00 0.00/0.00%
2:45:25 PM
Closing price on 6/6/2017
8.40 +0.50/+6.33%
Open 8.30
High 8.40
Low 8.30
Volume 200
Split-adjusted Price 7.07

Create Alert at: 4 4 4 ...
VTJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2017 +0.50 / +6.33% 8.30 8.40 8.30 8.40 8.35 7.07 200
6/5/2017 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.65 0
6/2/2017 -0.50 / -5.95% 8.30 8.30 7.90 7.90 7.94 6.65 11,000
6/1/2017 +0.40 / +5.00% 8.50 8.50 7.90 8.40 8.42 7.07 15,100
5/31/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.73 2,400
5/30/2017 -0.20 / -2.44% 8.50 8.50 8.00 8.00 8.10 6.73 9,900
5/29/2017 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.28 6.90 12,100
5/26/2017 0.00 / 0.00% 8.50 8.50 8.40 8.40 8.40 7.07 2,100
5/25/2017 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 7.07 1,000
5/24/2017 +0.50 / +6.25% 8.50 8.50 8.00 8.50 8.01 7.15 7,400
5/23/2017 -0.50 / -5.88% 8.50 8.50 8.00 8.00 8.22 6.73 8,900
5/22/2017 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 7.15 14,200
5/19/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.57 0
5/18/2017 +0.60 / +7.14% 9.00 9.00 9.00 9.00 9.00 7.57 100
5/17/2017 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.41 7.07 8,100
5/16/2017 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.15 29,900
5/15/2017 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.15 26,700
5/12/2017 -0.40 / -4.49% 8.80 8.80 8.40 8.50 8.57 7.15 49,600
5/11/2017 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 7.49 10,500
5/10/2017 +0.20 / +2.27% 8.80 9.00 8.80 9.00 8.96 7.57 59,500
5/9/2017 -0.20 / -2.22% 8.90 8.90 8.80 8.80 8.87 7.40 2,800
5/8/2017 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.97 7.57 12,800
5/5/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.57 65,000
5/4/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.57 299,600
5/3/2017 -0.40 / -4.26% 9.30 9.30 9.00 9.00 9.15 7.57 45,800
4/28/2017 +0.40 / +4.44% 9.10 9.50 9.10 9.40 9.28 7.91 38,200
4/27/2017 0.00 / 0.00% 9.00 9.50 9.00 9.00 9.00 7.57 78,300
4/26/2017 -2.00 / -18.18% 9.50 10.00 9.00 9.00 9.38 7.57 23,400
4/17/2017 +0.30 / +3.41% 8.90 9.30 8.80 9.10 8.80 7.65 76,600
4/14/2017 -1.20 / -12.12% 9.00 9.00 8.70 8.70 8.79 7.32 2,400
VTJ News
24/11 VTJ: Extraordinary General Mandate 2020
12/11 VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11 VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10 VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10 VTJ: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABR  16,500 13.45 0.37%
AMD  0 1.10 0.00%
AST  35,700 68.00 -1.16%
BSC  0 14.60 0.00%
BTT  4,400 46.00 -6.12%
CEN  450,000 2.40 0.00%
CMV  100 8.24 -1.90%
DGW  2,946,400 42.00 1.20%
FRT  569,300 130.60 1.63%
GCB  9,000 21.50 14.36%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.