Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.89	4,700
6/2/2016	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.39	5.81	21,000
6/1/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	5,000
5/31/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.81	38,000
5/30/2016	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	5.73	11,800
5/27/2016	0.00 / 0.00%	6.30	7.40	6.30	7.40	6.31	5.89	10,100
5/26/2016	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	5.89	20,900
5/25/2016	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.53	6.12	44,300
5/24/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	5.81	23,000
5/23/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	1,500
5/20/2016	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.34	5.97	22,000
5/19/2016	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.30	5.81	44,100
5/18/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.73	15,100
5/17/2016	+0.20 / +2.82%	7.30	7.30	7.00	7.30	7.19	5.81	22,400
5/16/2016	+0.10 / +1.43%	7.40	7.40	7.10	7.10	7.25	5.65	1,200
5/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	5,000
5/12/2016	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	5.57	10,000
5/11/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.57	10,500
5/10/2016	-0.40 / -5.33%	6.30	7.20	6.30	7.10	6.97	5.65	26,700
5/9/2016	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.26	5.97	79,800
5/6/2016	+0.10 / +1.39%	7.10	8.00	7.00	7.30	7.16	5.81	126,500
5/5/2016	+0.90 / +14.29%	6.50	7.20	6.50	7.20	7.12	5.73	165,000
5/4/2016	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	5.01	400
4/29/2016	+0.10 / +1.67%	5.10	6.10	5.10	6.10	5.52	4.85	14,000
4/28/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.77	11,900
4/27/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.93	0
4/26/2016	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.93	5,100
4/25/2016	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	4.85	400
4/22/2016	-0.50 / -7.69%	4.80	6.00	4.80	6.00	5.85	4.77	15,700
4/21/2016	+0.30 / +4.84%	5.30	6.50	5.30	6.50	5.56	5.17	5,200

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%