|
Closing price on 6/28/2023
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
8,700 |
| Split-adjusted Price |
3.40 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
8,700
|
|
|
6/27/2023
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|
6/26/2023
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
2,700
|
|
|
6/23/2023
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
1,300
|
|
|
6/22/2023
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.17
|
3.30
|
4,300
|
|
|
6/21/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/20/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,800
|
|
|
6/19/2023
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
200
|
|
|
6/16/2023
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.43
|
3.30
|
800
|
|
|
6/15/2023
|
+0.10 / +2.94%
|
3.20
|
3.70
|
3.10
|
3.50
|
3.23
|
3.50
|
4,900
|
|
|
6/14/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
6/13/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
6/12/2023
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.49
|
3.50
|
3,800
|
|
|
6/9/2023
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.43
|
3.30
|
400
|
|
|
6/8/2023
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.54
|
3.50
|
2,900
|
|
|
6/7/2023
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
800
|
|
|
6/6/2023
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
500
|
|
|
6/5/2023
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
10,300
|
|
|
6/2/2023
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.29
|
3.40
|
900
|
|
|
6/1/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.95
|
3.10
|
6,900
|
|
|
5/31/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
300
|
|
|
5/30/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
600
|
|
|
5/29/2023
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
3,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
1,300
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/23/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
5/22/2023
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
5/19/2023
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.84
|
3.10
|
700
|
|
|
5/18/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|