Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2016	+0.10 / +1.12%	9.90	10.20	8.00	9.00	9.97	7.16	1,590,000
6/17/2016	+1.80 / +23.38%	8.80	10.00	8.00	9.50	8.94	7.56	504,300
6/16/2016	-0.50 / -6.10%	8.20	8.80	7.70	7.70	8.75	6.12	135,500
6/15/2016	+0.20 / +2.50%	8.50	8.50	8.20	8.20	8.48	6.52	106,900
6/14/2016	-0.60 / -6.98%	8.40	8.40	8.00	8.00	8.38	6.36	12,200
6/13/2016	+1.10 / +14.67%	7.70	8.60	7.60	8.60	8.00	6.84	67,000
6/10/2016	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.97	38,000
6/9/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.73	0
6/8/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	5.81	9,700
6/7/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.81	10,000
6/6/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.89	0
6/3/2016	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.89	4,700
6/2/2016	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.39	5.81	21,000
6/1/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	5,000
5/31/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.81	38,000
5/30/2016	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	5.73	11,800
5/27/2016	0.00 / 0.00%	6.30	7.40	6.30	7.40	6.31	5.89	10,100
5/26/2016	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	5.89	20,900
5/25/2016	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.53	6.12	44,300
5/24/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	5.81	23,000
5/23/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	1,500
5/20/2016	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.34	5.97	22,000
5/19/2016	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.30	5.81	44,100
5/18/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.73	15,100
5/17/2016	+0.20 / +2.82%	7.30	7.30	7.00	7.30	7.19	5.81	22,400
5/16/2016	+0.10 / +1.43%	7.40	7.40	7.10	7.10	7.25	5.65	1,200
5/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	5,000
5/12/2016	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	5.57	10,000
5/11/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.57	10,500
5/10/2016	-0.40 / -5.33%	6.30	7.20	6.30	7.10	6.97	5.65	26,700

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%