Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	5,700
6/16/2021	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	900
6/15/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	2,400
6/14/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	4.40	14,900
6/11/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.37	4.50	13,500
6/10/2021	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.32	4.40	7,400
6/9/2021	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.24	4.30	5,900
6/8/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	5,100
6/7/2021	+0.10 / +2.33%	4.30	4.60	4.20	4.40	4.36	4.40	21,100
6/4/2021	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.21	4.30	9,500
6/3/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	33,600
6/2/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.17	4.20	4,800
6/1/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.17	4.20	1,200
5/31/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	2,500
5/28/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.18	4.20	5,500
5/27/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.07	4.20	12,300
5/26/2021	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.12	4.10	11,900
5/25/2021	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.17	4.30	7,200
5/24/2021	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.19	4.30	12,900
5/21/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	9,300
5/20/2021	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.20	4.30	13,800
5/19/2021	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.36	4.30	900
5/18/2021	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.28	4.30	8,600
5/17/2021	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.30	9,800
5/14/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.33	4.50	3,100
5/13/2021	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.36	4.40	11,400
5/12/2021	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.22	4.50	43,400
5/11/2021	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.28	4.30	7,100
5/10/2021	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.34	4.40	16,900
5/7/2021	-0.10 / -2.13%	4.50	4.70	4.30	4.60	4.44	4.60	37,300

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
AST	14,700	67.60	-0.88%
BSC	0	14.60	0.00%
BTT	2,300	49.20	6.96%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,606,500	44.95	0.78%
FRT	573,900	138.10	-0.14%
GCB	8,000	18.80	6.21%