Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.19	4.30	12,900
5/21/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	9,300
5/20/2021	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.20	4.30	13,800
5/19/2021	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.36	4.30	900
5/18/2021	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.28	4.30	8,600
5/17/2021	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.30	9,800
5/14/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.33	4.50	3,100
5/13/2021	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.36	4.40	11,400
5/12/2021	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.22	4.50	43,400
5/11/2021	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.28	4.30	7,100
5/10/2021	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.34	4.40	16,900
5/7/2021	-0.10 / -2.13%	4.50	4.70	4.30	4.60	4.44	4.60	37,300
5/6/2021	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	21,100
5/5/2021	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.59	4.70	41,900
5/4/2021	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.24	4.40	48,800
4/29/2021	-0.30 / -6.67%	4.20	4.50	4.10	4.20	4.12	4.20	17,400
4/28/2021	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.34	4.50	23,500
4/27/2021	-0.30 / -6.82%	4.30	4.50	4.00	4.10	4.22	4.10	12,200
4/26/2021	-0.10 / -2.22%	4.50	4.80	4.40	4.40	4.44	4.40	15,300
4/23/2021	+0.20 / +4.65%	4.30	4.50	4.00	4.50	4.28	4.50	1,200
4/22/2021	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.12	4.30	114,200
4/20/2021	-0.30 / -6.38%	4.70	5.00	4.30	4.40	4.46	4.40	18,300
4/19/2021	-0.30 / -6.00%	5.00	5.00	4.50	4.70	4.60	4.70	8,500
4/16/2021	0.00 / 0.00%	4.80	5.00	4.60	5.00	4.64	5.00	29,900
4/15/2021	-0.40 / -7.41%	5.10	5.40	5.00	5.00	5.15	5.00	13,400
4/14/2021	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.18	5.40	32,500
4/13/2021	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.54	5.50	23,800
4/12/2021	+0.50 / +9.80%	5.20	5.60	5.10	5.60	5.55	5.60	211,600
4/9/2021	+0.10 / +2.00%	5.10	5.50	5.00	5.10	5.08	5.10	58,900
4/8/2021	0.00 / 0.00%	5.50	5.50	4.90	5.00	5.02	5.00	70,100

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
AST	14,700	67.60	-0.88%
BSC	0	14.60	0.00%
BTT	2,300	49.20	6.96%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,606,500	44.95	0.78%
FRT	573,900	138.10	-0.14%
GCB	8,000	18.80	6.21%