Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.57	10,500
5/10/2016	-0.40 / -5.33%	6.30	7.20	6.30	7.10	6.97	5.65	26,700
5/9/2016	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.26	5.97	79,800
5/6/2016	+0.10 / +1.39%	7.10	8.00	7.00	7.30	7.16	5.81	126,500
5/5/2016	+0.90 / +14.29%	6.50	7.20	6.50	7.20	7.12	5.73	165,000
5/4/2016	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	5.01	400
4/29/2016	+0.10 / +1.67%	5.10	6.10	5.10	6.10	5.52	4.85	14,000
4/28/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.77	11,900
4/27/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.93	0
4/26/2016	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.93	5,100
4/25/2016	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	4.85	400
4/22/2016	-0.50 / -7.69%	4.80	6.00	4.80	6.00	5.85	4.77	15,700
4/21/2016	+0.30 / +4.84%	5.30	6.50	5.30	6.50	5.56	5.17	5,200
4/20/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.93	15,200
4/19/2016	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.16	4.93	3,310
4/15/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.85	600
4/14/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.09	4.85	13,400
4/13/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	2,400
4/12/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	19,300
4/11/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.77	14,300
4/8/2016	+0.20 / +3.33%	5.50	6.20	5.50	6.20	6.07	4.93	1,500
4/7/2016	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.02	4.77	4,800
4/6/2016	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.29	5.01	23,500
4/5/2016	-0.20 / -3.08%	6.30	6.50	6.30	6.30	6.31	5.01	26,400
4/4/2016	-0.80 / -10.96%	7.20	7.40	6.30	6.50	6.94	5.17	34,100
4/1/2016	+0.30 / +4.23%	8.00	8.00	7.10	7.40	7.31	5.89	10,200
3/31/2016	+0.50 / +7.58%	7.10	7.10	7.00	7.10	7.08	5.65	83,400
3/30/2016	+0.80 / +13.79%	5.20	6.60	5.00	6.60	6.21	5.25	82,100
3/29/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.61	6,200
3/28/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.61	0

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%