Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.02	4.77	4,800
4/6/2016	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.29	5.01	23,500
4/5/2016	-0.20 / -3.08%	6.30	6.50	6.30	6.30	6.31	5.01	26,400
4/4/2016	-0.80 / -10.96%	7.20	7.40	6.30	6.50	6.94	5.17	34,100
4/1/2016	+0.30 / +4.23%	8.00	8.00	7.10	7.40	7.31	5.89	10,200
3/31/2016	+0.50 / +7.58%	7.10	7.10	7.00	7.10	7.08	5.65	83,400
3/30/2016	+0.80 / +13.79%	5.20	6.60	5.00	6.60	6.21	5.25	82,100
3/29/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.61	6,200
3/28/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.61	0
3/25/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.61	0
3/24/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.61	0
3/23/2016	-0.70 / -10.77%	5.80	5.80	5.80	5.80	5.80	4.61	130
3/22/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.17	0
3/21/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.17	6,800
3/18/2016	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.17	730
3/17/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0
3/16/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0
3/15/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0
3/14/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0
3/11/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.73	100
3/10/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	0
3/9/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	0
3/8/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	0
3/7/2016	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.81	79,900
3/4/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.57	7,000
3/3/2016	+0.20 / +2.99%	6.80	7.10	6.80	6.90	6.95	5.49	47,400
3/2/2016	+0.10 / +1.52%	6.70	6.90	6.70	6.70	6.71	5.33	10,600
3/1/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.25	0
2/29/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.25	0
2/26/2016	+0.30 / +4.69%	6.20	6.80	6.20	6.70	6.59	5.33	13,500

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%