Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	14,700
4/3/2019	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	1,300
4/2/2019	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	6.10	1,500
4/1/2019	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	100
3/29/2019	+0.50 / +7.25%	7.50	7.50	7.30	7.40	7.45	7.40	18,900
3/28/2019	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.98	6.90	382,000
3/27/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
3/26/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
3/25/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
3/22/2019	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	101,900
3/21/2019	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	19,000
3/20/2019	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.72	5.90	11,100
3/19/2019	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	10,500
3/18/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/15/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/14/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/13/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/12/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
3/11/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/8/2019	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	5.30	12,300
3/7/2019	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
3/6/2019	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.52	4.60	5,200
3/5/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/1/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/28/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/27/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/26/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/25/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/22/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%