|
Closing price on 4/23/2015
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
1,500 |
| Split-adjusted Price |
2.39 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.39
|
1,500
|
|
|
4/22/2015
|
-0.30 / -9.68%
|
3.30
|
3.30
|
2.80
|
2.80
|
2.95
|
2.23
|
1,300
|
|
|
4/21/2015
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.47
|
400
|
|
|
4/20/2015
|
-0.30 / -9.38%
|
3.00
|
3.50
|
2.90
|
2.90
|
2.91
|
2.31
|
5,000
|
|
|
4/17/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.24
|
2.55
|
900
|
|
|
4/16/2015
|
-0.20 / -5.88%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.33
|
2.55
|
400
|
|
|
4/15/2015
|
-0.10 / -2.86%
|
3.90
|
3.90
|
3.40
|
3.40
|
3.45
|
2.70
|
1,100
|
|
|
4/14/2015
|
-0.20 / -5.41%
|
4.10
|
4.10
|
3.50
|
3.50
|
3.70
|
2.78
|
300
|
|
|
4/13/2015
|
-0.40 / -9.76%
|
4.30
|
4.30
|
3.70
|
3.70
|
3.76
|
2.94
|
1,100
|
|
|
4/10/2015
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.26
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.10
|
3.10
|
200
|
|
|
4/8/2015
|
-0.20 / -4.88%
|
4.50
|
4.50
|
3.90
|
3.90
|
3.96
|
3.10
|
1,100
|
|
|
4/7/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.26
|
0
|
|
|
4/6/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.26
|
100
|
|
|
4/3/2015
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.02
|
100
|
|
|
4/2/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
3,200
|
|
|
4/1/2015
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.78
|
5,200
|
|
|
3/31/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.50
|
2.62
|
4,100
|
|
|
3/30/2015
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.62
|
200
|
|
|
3/27/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
2.86
|
10,000
|
|
|
3/26/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
1,500
|
|
|
3/25/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
8,300
|
|
|
3/24/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
7,200
|
|
|
3/23/2015
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.69
|
2.94
|
5,100
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.94
|
0
|
|
|
3/19/2015
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.94
|
10,700
|
|
|
3/18/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
3.18
|
3,100
|
|
|
3/17/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.00
|
3.18
|
1,800
|
|
|
3/16/2015
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.18
|
100
|
|
|
3/13/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
2.94
|
10,100
|
|
|