Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.30 / -6.38%	4.70	5.00	4.30	4.40	4.46	4.40	18,300
4/19/2021	-0.30 / -6.00%	5.00	5.00	4.50	4.70	4.60	4.70	8,500
4/16/2021	0.00 / 0.00%	4.80	5.00	4.60	5.00	4.64	5.00	29,900
4/15/2021	-0.40 / -7.41%	5.10	5.40	5.00	5.00	5.15	5.00	13,400
4/14/2021	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.18	5.40	32,500
4/13/2021	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.54	5.50	23,800
4/12/2021	+0.50 / +9.80%	5.20	5.60	5.10	5.60	5.55	5.60	211,600
4/9/2021	+0.10 / +2.00%	5.10	5.50	5.00	5.10	5.08	5.10	58,900
4/8/2021	0.00 / 0.00%	5.50	5.50	4.90	5.00	5.02	5.00	70,100
4/7/2021	-0.20 / -3.85%	5.10	5.70	4.90	5.00	5.07	5.00	43,800
4/6/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.13	5.20	43,600
4/5/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.77	4.80	46,800
4/2/2021	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.45	4.40	5,100
4/1/2021	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.33	4.40	8,700
3/31/2021	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	5,300
3/30/2021	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	3,100
3/29/2021	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	2,100
3/26/2021	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	44,300
3/25/2021	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.60	4.60	15,900
3/24/2021	-0.20 / -4.26%	4.80	4.80	4.40	4.50	4.52	4.50	17,200
3/23/2021	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.65	4.70	22,400
3/22/2021	+0.10 / +2.17%	4.60	4.80	4.30	4.70	4.53	4.70	27,800
3/19/2021	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.74	4.60	27,200
3/18/2021	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.67	4.80	61,300
3/17/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.21	4.40	86,900
3/16/2021	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	7,200
3/15/2021	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.04	4.00	21,300
3/12/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	3,600
3/11/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	5,200
3/10/2021	-0.30 / -6.67%	4.10	4.30	4.10	4.20	4.12	4.20	445,200

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
AST	14,700	67.60	-0.88%
BSC	0	14.60	0.00%
BTT	2,300	49.20	6.96%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,606,500	44.95	0.78%
FRT	573,900	138.10	-0.14%
GCB	8,000	18.80	6.21%