Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.81	79,900
3/4/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.57	7,000
3/3/2016	+0.20 / +2.99%	6.80	7.10	6.80	6.90	6.95	5.49	47,400
3/2/2016	+0.10 / +1.52%	6.70	6.90	6.70	6.70	6.71	5.33	10,600
3/1/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.25	0
2/29/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.25	0
2/26/2016	+0.30 / +4.69%	6.20	6.80	6.20	6.70	6.59	5.33	13,500
2/25/2016	+0.70 / +12.28%	6.40	6.40	6.40	6.40	6.40	5.09	100
2/24/2016	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	4.53	100
2/23/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.98	0
2/22/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.98	0
2/19/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.98	10,000
2/18/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.98	400
2/17/2016	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	3.98	7,400
2/16/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.37	0
2/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.37	0
2/5/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.37	0
2/4/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.37	0
2/3/2016	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.37	5,000
2/2/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
2/1/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
1/29/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
1/28/2016	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	4.77	200
1/27/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
1/26/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
1/25/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
1/22/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
1/21/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	7,000
1/20/2016	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.57	100
1/19/2016	-0.90 / -12.16%	6.50	6.50	6.50	6.50	6.50	5.17	100

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%