Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	2,100
3/26/2021	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	44,300
3/25/2021	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.60	4.60	15,900
3/24/2021	-0.20 / -4.26%	4.80	4.80	4.40	4.50	4.52	4.50	17,200
3/23/2021	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.65	4.70	22,400
3/22/2021	+0.10 / +2.17%	4.60	4.80	4.30	4.70	4.53	4.70	27,800
3/19/2021	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.74	4.60	27,200
3/18/2021	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.67	4.80	61,300
3/17/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.21	4.40	86,900
3/16/2021	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	7,200
3/15/2021	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.04	4.00	21,300
3/12/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	3,600
3/11/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	5,200
3/10/2021	-0.30 / -6.67%	4.10	4.30	4.10	4.20	4.12	4.20	445,200
3/9/2021	-0.10 / -2.17%	4.30	4.50	4.20	4.50	4.38	4.50	3,700
3/8/2021	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.66	4.60	21,300
3/5/2021	+0.40 / +9.52%	3.90	4.60	3.80	4.60	3.83	4.60	492,900
3/4/2021	-0.10 / -2.33%	4.00	4.20	3.90	4.20	3.91	4.20	98,800
3/3/2021	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.08	4.30	19,400
3/2/2021	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.00	4.10	7,500
3/1/2021	+0.30 / +7.50%	3.80	4.30	3.80	4.30	3.97	4.30	5,000
2/26/2021	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	3,300
2/25/2021	0.00 / 0.00%	3.90	4.20	3.80	4.20	3.82	4.20	12,100
2/24/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
2/23/2021	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
2/22/2021	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	200
2/19/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,300
2/18/2021	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.04	4.10	44,100
2/17/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,900
2/9/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
AST	14,700	67.60	-0.88%
BSC	0	14.60	0.00%
BTT	2,300	49.20	6.96%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,606,500	44.95	0.78%
FRT	573,900	138.10	-0.14%
GCB	8,000	18.80	6.21%