Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-0.90 / -7.38%	11.90	11.90	11.30	11.30	11.55	9.51	1,720,600
3/28/2017	-0.20 / -1.61%	12.30	12.30	12.00	12.20	12.12	10.26	20,800
3/27/2017	+0.10 / +0.81%	12.20	12.40	12.00	12.40	12.17	10.43	6,500
3/24/2017	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.27	10.35	12,600
3/23/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.51	1,600
3/22/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.51	13,000
3/21/2017	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.51	7,000
3/20/2017	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.37	10.43	40,700
3/17/2017	+0.20 / +1.65%	12.10	12.50	12.10	12.30	12.32	10.35	34,100
3/16/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.18	0
3/15/2017	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	10.18	1,000
3/14/2017	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.22	10.26	4,600
3/13/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.43	500
3/10/2017	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.38	10.43	6,200
3/9/2017	+0.40 / +3.31%	12.90	12.90	12.50	12.50	12.89	10.51	5,300
3/8/2017	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.14	10.18	5,510
3/7/2017	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.31	10.51	5,300
3/6/2017	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	10.43	100
3/3/2017	+0.50 / +4.17%	12.50	12.50	12.20	12.50	12.21	10.51	6,113
3/2/2017	-0.30 / -2.44%	12.20	12.20	12.00	12.00	12.07	10.09	15,100
3/1/2017	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.33	10.35	7,000
2/28/2017	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.32	10.35	15,220
2/27/2017	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.43	10.43	3,500
2/24/2017	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.44	10.43	40,200
2/23/2017	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.46	10.43	25,000
2/22/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.68	0
2/21/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.68	73,300
2/20/2017	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	10.68	66,000
2/17/2017	-0.40 / -3.10%	12.80	12.80	12.50	12.50	12.68	10.51	16,500
2/16/2017	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	10.85	100

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%