Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	0.00 / 0.00%	4.00	4.00	3.70	3.70	3.70	2.94	10,100
3/12/2015	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	2.94	3,700
3/11/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.18	1,000
3/10/2015	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.90	3.10	2,700
3/9/2015	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.10	15,000
3/6/2015	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.18	300
3/5/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	3.50	100
3/4/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.18	1,900
3/3/2015	-0.10 / -2.44%	3.70	4.00	3.70	4.00	3.70	3.18	4,400
3/2/2015	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.26	100
2/27/2015	+0.10 / +2.63%	3.60	3.90	3.60	3.90	3.80	3.10	1,100
2/26/2015	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.02	11,500
2/25/2015	-0.20 / -5.00%	4.40	4.40	3.80	3.80	3.90	3.02	4,200
2/24/2015	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.18	100
2/13/2015	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.70	3.02	1,600
2/12/2015	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	3.10	2,300
2/11/2015	+0.70 / +20.59%	3.60	4.10	3.60	4.10	3.90	3.26	700
2/10/2015	-0.20 / -5.56%	3.40	3.90	3.40	3.40	3.80	2.70	1,000
2/9/2015	-0.40 / -10.00%	3.70	3.70	3.60	3.60	3.60	2.86	10,700
2/6/2015	-0.50 / -11.11%	4.00	4.30	4.00	4.00	4.08	3.18	8,200
2/5/2015	0.00 / 0.00%	4.70	4.70	4.30	4.50	4.40	3.58	1,200
2/4/2015	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.58	100
2/3/2015	+0.40 / +10.00%	3.80	4.40	3.80	4.40	4.20	3.50	1,700
2/2/2015	-0.40 / -9.09%	4.80	4.80	4.00	4.00	4.10	3.18	9,000
1/30/2015	-0.20 / -4.17%	4.60	4.60	4.40	4.60	4.55	3.66	15,200
1/29/2015	-0.50 / -9.43%	4.80	5.00	4.80	4.80	4.80	3.82	12,900
1/28/2015	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.30	4.22	13,200
1/27/2015	+0.50 / +9.43%	5.80	5.80	5.70	5.80	5.80	4.61	32,600
1/26/2015	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.22	18,600
1/23/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.90	40,100

<<Previous 17 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.55	0.00%
AMD	0	1.10	0.00%
AST	35,800	71.50	2.88%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	900	8.15	-0.12%
DGW	2,734,700	41.55	-2.46%
FRT	511,500	131.00	-1.06%
GCB	6,200	18.40	-1.60%