|
Closing price on 3/11/2022
|
|
| Open |
7.50 |
| High |
7.60 |
| Low |
7.50 |
| Volume |
1,000 |
| Split-adjusted Price |
7.60 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.55
|
7.60
|
1,000
|
|
|
3/10/2022
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
3/8/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4,000
|
|
|
3/7/2022
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.02
|
8.00
|
1,900
|
|
|
3/4/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
8.10
|
2,000
|
|
|
3/2/2022
|
-0.60 / -6.90%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
8.10
|
4,100
|
|
|
3/1/2022
|
-0.90 / -9.38%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
4,300
|
|
|
2/28/2022
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.07
|
9.60
|
300
|
|
|
2/25/2022
|
0.00 / 0.00%
|
8.80
|
9.60
|
8.80
|
8.80
|
8.83
|
8.80
|
5,500
|
|
|
2/24/2022
|
-0.40 / -4.35%
|
10.00
|
10.10
|
8.80
|
8.80
|
10.02
|
8.80
|
147,600
|
|
|
2/23/2022
|
+0.80 / +9.52%
|
9.00
|
9.20
|
8.60
|
9.20
|
9.18
|
9.20
|
9,500
|
|
|
2/22/2022
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
11,300
|
|
|
2/21/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.20
|
7.70
|
7.31
|
7.70
|
2,700
|
|
|
2/17/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
2/16/2022
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
|
2/15/2022
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.73
|
7.50
|
2,200
|
|
|
2/14/2022
|
-0.70 / -8.24%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,500
|
|
|
2/10/2022
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.44
|
8.50
|
27,200
|
|
|
2/9/2022
|
+0.70 / +9.86%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.68
|
7.80
|
8,100
|
|
|
2/8/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
2/7/2022
|
+0.40 / +5.97%
|
7.00
|
7.10
|
6.70
|
7.10
|
7.03
|
7.10
|
2,700
|
|
|
1/28/2022
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.92
|
6.70
|
1,900
|
|
|
1/27/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.98
|
6.90
|
1,100
|
|
|
1/26/2022
|
-0.60 / -7.69%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.21
|
7.20
|
5,100
|
|
|
1/25/2022
|
+0.10 / +1.30%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.63
|
7.80
|
300
|
|
|
1/24/2022
|
+0.40 / +5.48%
|
7.40
|
8.00
|
7.40
|
7.70
|
7.94
|
7.70
|
38,400
|
|
|