Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
2/7/2022	+0.40 / +5.97%	7.00	7.10	6.70	7.10	7.03	7.10	2,700
1/28/2022	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.92	6.70	1,900
1/27/2022	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.98	6.90	1,100
1/26/2022	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.21	7.20	5,100
1/25/2022	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.63	7.80	300
1/24/2022	+0.40 / +5.48%	7.40	8.00	7.40	7.70	7.94	7.70	38,400
1/21/2022	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.33	7.30	600
1/20/2022	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.16	7.20	37,000
1/19/2022	-0.40 / -5.71%	6.50	6.60	6.50	6.60	6.56	6.60	2,500
1/18/2022	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.04	7.00	20,100
1/17/2022	-0.60 / -7.23%	8.30	8.30	7.60	7.70	7.67	7.70	12,200
1/14/2022	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.25	8.30	58,500
1/13/2022	+0.40 / +5.56%	7.30	7.90	7.30	7.60	7.82	7.60	130,500
1/12/2022	-0.60 / -7.69%	7.90	8.00	7.10	7.20	7.81	7.20	24,700
1/11/2022	-0.20 / -2.50%	8.00	8.30	7.80	7.80	8.00	7.80	15,500
1/10/2022	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.89	8.00	137,300
1/7/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.21	7.30	33,300
1/6/2022	+0.20 / +2.78%	7.30	7.50	6.90	7.40	7.18	7.40	35,100
1/5/2022	0.00 / 0.00%	7.20	7.60	7.10	7.20	7.23	7.20	15,500
1/4/2022	-0.10 / -1.37%	7.30	7.30	6.90	7.20	7.05	7.20	26,600
12/31/2021	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.40	7.30	3,600
12/30/2021	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.23	7.30	14,800
12/29/2021	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.46	7.30	6,100
12/28/2021	+0.20 / +2.74%	6.80	7.50	6.80	7.50	7.35	7.50	41,400
12/27/2021	+0.30 / +4.29%	7.20	7.30	6.90	7.30	7.03	7.30	24,600
12/24/2021	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.13	7.00	15,000
12/23/2021	-0.10 / -1.32%	7.50	7.50	7.00	7.50	7.27	7.50	17,600
12/22/2021	+0.40 / +5.56%	6.90	7.80	6.90	7.60	7.40	7.60	28,900
12/21/2021	-0.10 / -1.37%	7.30	7.30	6.60	7.20	6.78	7.20	24,500

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%