Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.43	44,600
2/10/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.43	20,000
2/9/2017	-0.10 / -0.80%	12.40	12.40	12.30	12.40	12.39	10.43	65,500
2/8/2017	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	10.51	5,000
2/7/2017	-0.10 / -0.78%	12.70	13.00	12.70	12.70	12.70	10.68	17,100
2/6/2017	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.89	10.77	8,600
2/3/2017	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	10.94	100
2/2/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.35	5,000
1/25/2017	+0.10 / +0.78%	11.50	13.00	11.50	13.00	12.25	10.94	200
1/24/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.85	4,000
1/23/2017	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	10.85	60,000
1/20/2017	+0.30 / +2.40%	12.10	12.90	12.10	12.80	12.61	10.77	31,000
1/19/2017	-0.50 / -3.85%	12.10	13.00	12.10	12.50	12.35	10.51	20,000
1/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.94	43,900
1/17/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	10.94	12,400
1/16/2017	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.02	11.02	55,600
1/13/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.08	11.02	62,600
1/12/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	11.02	46,900
1/11/2017	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.94	15,000
1/10/2017	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.86	10.85	26,000
1/9/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.94	31,000
1/6/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.94	49,000
1/5/2017	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.94	10,200
1/4/2017	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.00	11.02	37,700
1/3/2017	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.91	10.85	47,100
12/30/2016	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.91	10.85	1,400
12/29/2016	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.01	11.02	129,000
12/28/2016	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.13	11.02	21,500
12/27/2016	+0.10 / +0.76%	12.70	13.20	12.70	13.20	12.97	11.10	67,000
12/26/2016	+0.50 / +3.97%	13.00	13.10	12.80	13.10	12.90	11.02	58,700

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%