Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	0.00 / 0.00%	7.80	7.90	7.30	7.80	7.56	7.80	18,000
12/2/2021	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.58	7.80	12,400
12/1/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.31	7.50	65,800
11/30/2021	-0.10 / -1.43%	6.70	7.10	6.50	6.90	6.86	6.90	23,700
11/29/2021	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.90	7.00	15,800
11/26/2021	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	2,200
11/25/2021	+0.30 / +4.29%	7.00	7.50	7.00	7.30	7.14	7.30	16,800
11/24/2021	+0.60 / +9.38%	6.50	7.00	6.50	7.00	6.75	7.00	19,700
11/23/2021	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.40	6.40	500
11/22/2021	-0.70 / -8.97%	7.90	7.90	7.10	7.10	7.19	7.10	22,800
11/19/2021	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.60	7.80	30,400
11/18/2021	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.66	7.40	11,100
11/17/2021	-0.20 / -2.47%	8.10	8.10	7.40	7.90	7.71	7.90	4,800
11/16/2021	+0.60 / +8.00%	8.20	8.20	7.60	8.10	7.94	8.10	18,900
11/15/2021	-0.70 / -8.54%	8.20	8.20	7.50	7.50	7.77	7.50	27,300
11/12/2021	+0.30 / +3.80%	8.60	8.60	7.90	8.20	8.45	8.20	20,600
11/11/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	65,600
11/10/2021	+0.60 / +9.09%	7.20	7.20	7.10	7.20	7.20	7.20	185,400
11/9/2021	+0.60 / +10.00%	6.40	6.60	6.40	6.60	6.49	6.60	17,400
11/8/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	27,200
11/5/2021	-0.10 / -1.79%	5.90	6.10	5.30	5.50	6.01	5.50	24,300
11/4/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/3/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.78	5.60	4,500
11/2/2021	+0.50 / +9.43%	5.50	5.80	5.30	5.80	5.48	5.80	16,600
11/1/2021	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.70	5.30	2,200
10/29/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
10/28/2021	-0.40 / -6.56%	6.10	6.20	5.70	5.70	6.20	5.70	9,800
10/27/2021	+0.50 / +8.93%	6.10	6.10	6.00	6.10	6.04	6.10	10,100
10/26/2021	-0.10 / -1.75%	5.70	6.20	5.60	5.60	5.88	5.60	9,700
10/25/2021	-0.10 / -1.72%	5.50	5.70	5.40	5.70	5.40	5.70	1,300

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%