|
Closing price on 12/28/2020
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
300 |
| Split-adjusted Price |
4.00 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
+0.20 / +5.26%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
300
|
|
|
12/25/2020
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,000
|
|
|
12/24/2020
|
-0.40 / -9.30%
|
4.40
|
4.40
|
3.90
|
3.90
|
3.91
|
3.90
|
17,300
|
|
|
12/23/2020
|
+0.30 / +7.50%
|
4.40
|
4.40
|
3.80
|
4.30
|
3.94
|
4.30
|
1,900
|
|
|
12/22/2020
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.40
|
4.00
|
3.86
|
4.00
|
42,100
|
|
|
12/21/2020
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
22,100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/17/2020
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
400
|
|
|
12/16/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
12/14/2020
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
600
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
12/8/2020
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.83
|
3.80
|
2,000
|
|
|
12/7/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
3,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.75
|
3.60
|
200
|
|
|
12/3/2020
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
|
12/1/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
7,700
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
25,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10,000
|
|
|
11/24/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
10,300
|
|
|
11/23/2020
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.81
|
3.90
|
20,600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
71,700
|
|
|
11/19/2020
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
8,600
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,900
|
|
|
11/17/2020
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
4,000
|
|
|