|
Closing price on 11/27/2023
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
500 |
| Split-adjusted Price |
3.20 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
-0.30 / -8.57%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.34
|
3.20
|
500
|
|
|
11/24/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
300
|
|
|
11/23/2023
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.21
|
3.50
|
4,800
|
|
|
11/22/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/20/2023
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
11/17/2023
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.10
|
3.60
|
3.16
|
3.60
|
2,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/15/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
1,400
|
|
|
11/14/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
10,700
|
|
|
11/9/2023
|
-0.20 / -6.06%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.15
|
3.10
|
1,700
|
|
|
11/8/2023
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.31
|
3.30
|
2,500
|
|
|
11/7/2023
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.20
|
3.50
|
3.47
|
3.50
|
300
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
2,100
|
|
|
10/30/2023
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
1,700
|
|
|
10/27/2023
|
+0.10 / +2.94%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.33
|
3.50
|
900
|
|
|
10/26/2023
|
+0.30 / +9.68%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.27
|
3.40
|
10,000
|
|
|
10/25/2023
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.19
|
3.10
|
700
|
|
|
10/24/2023
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.02
|
3.10
|
500
|
|
|
10/23/2023
|
-0.10 / -3.33%
|
2.70
|
3.30
|
2.70
|
2.90
|
2.97
|
2.90
|
300
|
|
|
10/20/2023
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
200
|
|
|
10/18/2023
|
-0.30 / -8.57%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
1,200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|