|
Closing price on 11/27/2020
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
1,000 |
| Split-adjusted Price |
3.90 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
25,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10,000
|
|
|
11/24/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
10,300
|
|
|
11/23/2020
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.81
|
3.90
|
20,600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
71,700
|
|
|
11/19/2020
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
8,600
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,900
|
|
|
11/17/2020
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
4,000
|
|
|
11/16/2020
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.90
|
3.70
|
14,700
|
|
|
11/13/2020
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
10,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,000
|
|
|
11/11/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
5,100
|
|
|
11/5/2020
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.85
|
3.80
|
8,000
|
|
|
11/4/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.51
|
3.80
|
7,600
|
|
|
11/3/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,000
|
|
|
10/29/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
4,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
5,900
|
|
|
10/27/2020
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
5,400
|
|
|
10/26/2020
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
74,700
|
|
|
10/23/2020
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,100
|
|
|
10/22/2020
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.84
|
4.00
|
6,900
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,100
|
|
|
10/20/2020
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
19,900
|
|
|