Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+0.40 / +5.88%	6.60	7.20	6.00	7.20	6.55	5.73	24,100
11/24/2015	+0.80 / +13.33%	6.50	6.80	6.50	6.80	6.64	5.41	27,400
11/23/2015	+0.40 / +7.14%	5.70	6.00	5.70	6.00	6.00	4.77	11,200
11/20/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.45	0
11/19/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	4.45	33,900
11/18/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.37	6,000
11/17/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.45	22,100
11/16/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.45	2,700
11/13/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.45	2,200
11/12/2015	-0.20 / -3.51%	5.70	5.70	4.80	5.50	5.48	4.37	7,500
11/11/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	4.53	16,300
11/10/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.56	4.53	25,300
11/9/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.32	4.30	28,500
11/6/2015	+0.10 / +2.00%	5.00	5.60	5.00	5.10	5.16	4.06	43,300
11/5/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	3.98	16,400
11/4/2015	+0.60 / +13.64%	4.50	5.00	4.50	5.00	4.95	3.98	9,200
11/3/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.50	600
11/2/2015	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.32	3.58	26,200
10/30/2015	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	3.50	18,100
10/29/2015	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.11	3.34	49,900
10/28/2015	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.18	100
10/27/2015	+0.20 / +5.56%	4.00	4.00	3.80	3.80	3.87	3.02	300
10/26/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.86	0
10/23/2015	-0.50 / -12.20%	3.60	3.60	3.60	3.60	3.60	2.86	200
10/22/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.26	0
10/21/2015	+0.10 / +2.50%	4.60	4.60	4.10	4.10	4.11	3.26	4,200
10/20/2015	-0.70 / -14.89%	5.00	5.00	4.00	4.00	4.04	3.18	2,600
10/19/2015	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	3.74	100
10/16/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.26	1,100
10/15/2015	+0.10 / +2.50%	4.10	4.10	3.40	4.10	3.58	3.26	800

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	3,900	13.55	-0.37%
AMD	0	1.10	0.00%
AST	15,900	69.50	1.46%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	500	8.16	-0.85%
DGW	1,548,900	42.60	5.19%
FRT	522,900	132.40	2.72%
GCB	35,000	19.00	-4.52%