Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.20 / +4.08%	5.30	5.30	4.90	5.10	5.20	5.10	15,200
10/7/2021	-0.10 / -2.00%	5.00	5.30	4.90	4.90	5.00	4.90	3,200
10/6/2021	+0.20 / +4.17%	5.00	5.20	5.00	5.00	5.20	5.00	21,300
10/5/2021	-0.20 / -4.00%	5.00	5.50	4.80	4.80	5.36	4.80	68,300
10/4/2021	0.00 / 0.00%	5.10	5.10	4.50	5.00	4.79	5.00	7,100
10/1/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	4,200
9/30/2021	+0.40 / +8.51%	4.90	5.10	4.90	5.10	5.08	5.10	11,800
9/29/2021	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	4.70	900
9/28/2021	+0.20 / +4.17%	4.60	5.00	4.50	5.00	5.00	5.00	600
9/27/2021	-0.40 / -7.69%	5.30	5.30	4.80	4.80	5.00	4.80	1,200
9/24/2021	-0.20 / -3.70%	5.20	5.40	5.10	5.20	5.15	5.20	6,600
9/23/2021	-0.20 / -3.57%	5.90	5.90	5.20	5.40	5.52	5.40	17,400
9/22/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.10	5.60	9,300
9/21/2021	-0.10 / -1.92%	5.30	5.50	5.10	5.10	5.27	5.10	12,900
9/20/2021	+0.20 / +4.00%	4.70	5.20	4.70	5.20	4.74	5.20	27,400
9/17/2021	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.97	5.00	90,100
9/16/2021	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.64	4.60	2,800
9/15/2021	+0.10 / +2.13%	5.10	5.10	4.70	4.80	4.79	4.80	23,400
9/14/2021	+0.30 / +6.82%	4.60	4.80	4.50	4.70	4.63	4.70	5,400
9/13/2021	-0.10 / -2.22%	4.60	4.80	4.40	4.40	4.67	4.40	3,000
9/10/2021	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.80	4.50	2,500
9/9/2021	0.00 / 0.00%	5.10	5.10	4.40	4.70	4.62	4.70	2,600
9/8/2021	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.55	4.70	1,100
9/7/2021	0.00 / 0.00%	4.60	4.90	4.50	4.60	4.55	4.60	4,400
9/6/2021	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	4.60	3,000
9/1/2021	-0.10 / -2.22%	4.40	4.70	4.40	4.40	4.52	4.40	4,200
8/31/2021	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.59	4.50	12,200
8/30/2021	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.42	4.50	7,700
8/27/2021	+0.10 / +2.22%	4.80	4.80	4.20	4.60	4.44	4.60	1,800
8/26/2021	-0.20 / -4.26%	4.50	4.60	4.30	4.50	4.55	4.50	2,200

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%