Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
10/6/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/3/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
10/2/2025	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	1,100
10/1/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/30/2025	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	6,100
9/29/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/26/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/25/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
9/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,100
9/23/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
9/22/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/19/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/18/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
9/17/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
9/16/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/15/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/12/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	4,100
9/11/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	3,000
9/10/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
9/9/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	2,100
9/8/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	16,900
9/5/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,800
9/4/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,000
9/3/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,900
8/29/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,200
8/28/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	3,400
8/27/2025	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.84	3.90	3,600
8/26/2025	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.82	3.80	4,800
8/25/2025	-0.20 / -5.00%	3.70	3.80	3.60	3.80	3.73	3.80	1,900

<<Previous 30 days Next 18 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%