|
Closing price on 10/31/2022
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
100 |
| Split-adjusted Price |
3.00 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
10/26/2022
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/24/2022
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
300
|
|
|
10/21/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
10/20/2022
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
1,200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
10/18/2022
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.34
|
3.60
|
1,400
|
|
|
10/17/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
10/14/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
10/12/2022
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,300
|
|
|
10/11/2022
|
-0.30 / -7.69%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
2,000
|
|
|
10/10/2022
|
+0.30 / +8.33%
|
3.30
|
3.90
|
3.30
|
3.90
|
3.34
|
3.90
|
7,400
|
|
|
10/7/2022
|
-0.40 / -10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
10/6/2022
|
-0.40 / -9.09%
|
4.00
|
4.80
|
4.00
|
4.00
|
4.15
|
4.00
|
5,500
|
|
|
10/5/2022
|
-0.40 / -8.33%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.60
|
4.40
|
300
|
|
|
10/4/2022
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
900
|
|
|
10/3/2022
|
+0.30 / +6.67%
|
4.10
|
4.90
|
4.10
|
4.80
|
4.64
|
4.80
|
3,800
|
|
|
9/30/2022
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.36
|
4.50
|
7,600
|
|
|
9/29/2022
|
+0.30 / +7.89%
|
3.50
|
4.10
|
3.50
|
4.10
|
3.86
|
4.10
|
550,000
|
|
|
9/28/2022
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
9/26/2022
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
1,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
400
|
|
|
9/21/2022
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.70
|
3.80
|
3.77
|
3.80
|
2,200
|
|
|
9/20/2022
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
49,700
|
|
|