|
Closing price on 10/26/2015
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
0 |
| Split-adjusted Price |
2.86 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.86
|
0
|
|
|
10/23/2015
|
-0.50 / -12.20%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.86
|
200
|
|
|
10/22/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.26
|
0
|
|
|
10/21/2015
|
+0.10 / +2.50%
|
4.60
|
4.60
|
4.10
|
4.10
|
4.11
|
3.26
|
4,200
|
|
|
10/20/2015
|
-0.70 / -14.89%
|
5.00
|
5.00
|
4.00
|
4.00
|
4.04
|
3.18
|
2,600
|
|
|
10/19/2015
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.74
|
100
|
|
|
10/16/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.26
|
1,100
|
|
|
10/15/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.40
|
4.10
|
3.58
|
3.26
|
800
|
|
|
10/14/2015
|
+0.30 / +8.11%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.01
|
3.18
|
2,100
|
|
|
10/13/2015
|
-0.40 / -9.76%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
2.94
|
5,300
|
|
|
10/12/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.26
|
100
|
|
|
10/9/2015
|
+0.30 / +8.82%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.99
|
2.94
|
10,500
|
|
|
10/8/2015
|
-0.50 / -12.82%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
2.70
|
3,400
|
|
|
10/7/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.10
|
0
|
|
|
10/6/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.10
|
0
|
|
|
10/5/2015
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.18
|
900
|
|
|
10/2/2015
|
-0.60 / -13.95%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.76
|
2.94
|
3,200
|
|
|
10/1/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.42
|
0
|
|
|
9/30/2015
|
+0.50 / +13.16%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.42
|
100
|
|
|
9/29/2015
|
-0.50 / -11.63%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.02
|
2,200
|
|
|
9/28/2015
|
+0.40 / +10.26%
|
4.30
|
4.30
|
3.40
|
4.30
|
4.30
|
3.42
|
10,100
|
|
|
9/25/2015
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.10
|
200
|
|
|
9/24/2015
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.70
|
200
|
|
|
9/23/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.39
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.39
|
0
|
|
|
9/21/2015
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.39
|
2,100
|
|
|
9/18/2015
|
+0.30 / +11.11%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
2.39
|
300
|
|
|
9/17/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.15
|
100
|
|
|
9/16/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.07
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.07
|
0
|
|
|