|
Closing price on 10/23/2020
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
1,100 |
| Split-adjusted Price |
3.90 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,100
|
|
|
10/22/2020
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.84
|
4.00
|
6,900
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,100
|
|
|
10/20/2020
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
19,900
|
|
|
10/16/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,000
|
|
|
10/15/2020
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
20,100
|
|
|
10/14/2020
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.67
|
3.60
|
3,400
|
|
|
10/13/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10,400
|
|
|
10/12/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,700
|
|
|
10/9/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
8,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
21,600
|
|
|
10/7/2020
|
-0.40 / -9.76%
|
3.80
|
4.10
|
3.70
|
3.70
|
3.71
|
3.70
|
41,400
|
|
|
10/6/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
10/5/2020
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
10/2/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
13,100
|
|
|
10/1/2020
|
-0.20 / -4.88%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
4,800
|
|
|
9/30/2020
|
-0.10 / -2.38%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.91
|
4.10
|
1,800
|
|
|
9/29/2020
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
3.95
|
4.20
|
11,700
|
|
|
9/28/2020
|
-0.30 / -7.14%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
4,100
|
|
|
9/25/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
|
9/24/2020
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.16
|
4.20
|
5,000
|
|
|
9/23/2020
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.88
|
4.00
|
47,100
|
|
|
9/22/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
45,400
|
|
|
9/21/2020
|
-0.30 / -7.50%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
6,500
|
|
|
9/18/2020
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
900
|
|
|
9/17/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.89
|
4.00
|
26,900
|
|
|
9/16/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.77
|
4.00
|
26,900
|
|
|
9/15/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.95
|
4.00
|
576,600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.08
|
4.00
|
21,600
|
|
|