Closing price on 1/8/2015
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
0 |
Split-adjusted Price |
7.32 |
|
|
VTJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.32
|
0
|
|
1/7/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.32
|
0
|
|
1/6/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.32
|
0
|
|
1/5/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.32
|
0
|
|
12/31/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.32
|
0
|
|
12/30/2014
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.32
|
0
|
|
12/29/2014
|
+0.60 / +6.25%
|
13.40
|
13.40
|
6.00
|
10.20
|
9.20
|
8.11
|
10,100
|
|
|