Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	5.57	500
12/31/2015	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.36	13,800
12/30/2015	0.00 / 0.00%	7.10	8.30	7.10	8.30	7.86	6.60	17,000
12/29/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	6.60	0
12/28/2015	+1.10 / +14.86%	7.50	8.50	7.50	8.50	8.27	6.76	7,300
12/25/2015	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.38	5.57	26,000
12/24/2015	-1.00 / -12.20%	7.20	7.20	7.20	7.20	7.20	5.73	0
12/23/2015	+0.80 / +10.81%	6.70	8.20	6.50	8.20	7.19	6.52	13,300
12/22/2015	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.16	5.89	4,400
12/21/2015	-0.10 / -1.45%	7.90	7.90	6.80	6.80	7.35	5.41	200
12/18/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.49	0
12/17/2015	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.85	5.49	20,000
12/16/2015	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.57	100
12/15/2015	-0.40 / -5.71%	6.80	6.80	6.50	6.60	6.70	5.25	29,000
12/14/2015	+0.40 / +6.06%	6.50	7.00	6.50	7.00	6.64	5.57	3,300
12/11/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.25	4,800
12/10/2015	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	5.25	2,100
12/9/2015	-0.10 / -1.43%	6.90	7.00	6.50	6.90	6.90	5.49	22,900
12/8/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.57	200
12/7/2015	-0.30 / -4.17%	7.90	7.90	6.90	6.90	6.92	5.49	5,100
12/4/2015	+0.60 / +9.23%	7.40	7.40	5.60	7.10	7.20	5.65	11,900
12/3/2015	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.17	1,000
12/2/2015	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.73	5.41	44,000
12/1/2015	-0.30 / -4.35%	6.60	6.60	6.50	6.60	6.60	5.25	29,500
11/30/2015	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	5.49	65,100
11/27/2015	+0.10 / +1.54%	6.50	6.60	5.60	6.60	6.60	5.25	41,000
11/26/2015	-0.70 / -9.72%	6.70	6.70	6.50	6.50	6.51	5.17	2,000
11/25/2015	+0.40 / +5.88%	6.60	7.20	6.00	7.20	6.55	5.73	24,100
11/24/2015	+0.80 / +13.33%	6.50	6.80	6.50	6.80	6.64	5.41	27,400
11/23/2015	+0.40 / +7.14%	5.70	6.00	5.70	6.00	6.00	4.77	11,200

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	3,900	13.55	-0.37%
AMD	0	1.10	0.00%
AST	15,900	69.50	1.46%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	500	8.16	-0.85%
DGW	1,548,900	42.60	5.19%
FRT	522,900	132.40	2.72%
GCB	35,000	19.00	-4.52%