Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	-0.90 / -12.16%	6.50	6.50	6.50	6.50	6.50	5.17	100
1/18/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.89	0
1/15/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.89	0
1/14/2016	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	5.89	100
1/13/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.49	0
1/12/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.49	1,000
1/11/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
1/8/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
1/7/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	2,100
1/6/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	18,000
1/5/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
1/4/2016	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	5.57	500
12/31/2015	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.36	13,800
12/30/2015	0.00 / 0.00%	7.10	8.30	7.10	8.30	7.86	6.60	17,000
12/29/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	6.60	0
12/28/2015	+1.10 / +14.86%	7.50	8.50	7.50	8.50	8.27	6.76	7,300
12/25/2015	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.38	5.57	26,000
12/24/2015	-1.00 / -12.20%	7.20	7.20	7.20	7.20	7.20	5.73	0
12/23/2015	+0.80 / +10.81%	6.70	8.20	6.50	8.20	7.19	6.52	13,300
12/22/2015	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.16	5.89	4,400
12/21/2015	-0.10 / -1.45%	7.90	7.90	6.80	6.80	7.35	5.41	200
12/18/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.49	0
12/17/2015	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.85	5.49	20,000
12/16/2015	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.57	100
12/15/2015	-0.40 / -5.71%	6.80	6.80	6.50	6.60	6.70	5.25	29,000
12/14/2015	+0.40 / +6.06%	6.50	7.00	6.50	7.00	6.64	5.57	3,300
12/11/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.25	4,800
12/10/2015	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	5.25	2,100
12/9/2015	-0.10 / -1.43%	6.90	7.00	6.50	6.90	6.90	5.49	22,900
12/8/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.57	200

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	3,900	13.55	-0.37%
AMD	0	1.10	0.00%
AST	15,900	69.50	1.46%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	500	8.16	-0.85%
DGW	1,548,900	42.60	5.19%
FRT	522,900	132.40	2.72%
GCB	35,000	19.00	-4.52%