Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.20 / -2.50%	8.00	8.30	7.80	7.80	8.00	7.80	15,500
1/10/2022	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.89	8.00	137,300
1/7/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.21	7.30	33,300
1/6/2022	+0.20 / +2.78%	7.30	7.50	6.90	7.40	7.18	7.40	35,100
1/5/2022	0.00 / 0.00%	7.20	7.60	7.10	7.20	7.23	7.20	15,500
1/4/2022	-0.10 / -1.37%	7.30	7.30	6.90	7.20	7.05	7.20	26,600
12/31/2021	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.40	7.30	3,600
12/30/2021	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.23	7.30	14,800
12/29/2021	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.46	7.30	6,100
12/28/2021	+0.20 / +2.74%	6.80	7.50	6.80	7.50	7.35	7.50	41,400
12/27/2021	+0.30 / +4.29%	7.20	7.30	6.90	7.30	7.03	7.30	24,600
12/24/2021	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.13	7.00	15,000
12/23/2021	-0.10 / -1.32%	7.50	7.50	7.00	7.50	7.27	7.50	17,600
12/22/2021	+0.40 / +5.56%	6.90	7.80	6.90	7.60	7.40	7.60	28,900
12/21/2021	-0.10 / -1.37%	7.30	7.30	6.60	7.20	6.78	7.20	24,500
12/20/2021	+0.20 / +2.82%	7.40	7.50	6.80	7.30	7.06	7.30	29,300
12/17/2021	-0.40 / -5.33%	7.00	7.60	7.00	7.10	7.13	7.10	8,000
12/16/2021	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.38	7.50	8,000
12/15/2021	+0.50 / +6.94%	7.20	7.70	7.00	7.70	7.54	7.70	16,700
12/14/2021	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.31	7.20	2,600
12/13/2021	0.00 / 0.00%	7.70	7.70	7.10	7.50	7.50	7.50	3,200
12/10/2021	0.00 / 0.00%	7.10	7.50	7.00	7.50	7.32	7.50	9,700
12/9/2021	-0.30 / -3.85%	7.80	7.80	7.10	7.50	7.18	7.50	10,300
12/8/2021	0.00 / 0.00%	7.80	7.80	7.30	7.80	7.57	7.80	7,000
12/7/2021	+0.70 / +9.86%	7.20	7.80	6.80	7.80	7.32	7.80	19,000
12/6/2021	-0.70 / -8.97%	7.70	7.70	7.10	7.10	7.12	7.10	30,200
12/3/2021	0.00 / 0.00%	7.80	7.90	7.30	7.80	7.56	7.80	18,000
12/2/2021	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.58	7.80	12,400
12/1/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.31	7.50	65,800
11/30/2021	-0.10 / -1.43%	6.70	7.10	6.50	6.90	6.86	6.90	23,700

<<Previous 30 days Next 30 days>>

VTJ News

24/11	VTJ: Extraordinary General Mandate 2020
12/11	VTJ: Result of transaction of connected person (Nguyen Thi Nhung)
11/11	VTJ: Notice of transaction of connected person (Nguyen Thi Nhung)
26/10	VTJ: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	VTJ: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%