|
Closing price on 1/10/2018
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
7.95 |
|
|
VTJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.95
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.95
|
0
|
|
|
1/8/2018
|
-0.50 / -5.49%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.95
|
200
|
|
|
1/5/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.41
|
13
|
|
|
1/4/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.41
|
0
|
|
|
1/3/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.41
|
180,000
|
|
|
1/2/2018
|
+0.70 / +8.33%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.41
|
1,200
|
|
|
12/29/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.76
|
0
|
|
|
12/28/2017
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.76
|
100
|
|
|
12/27/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.60
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.60
|
500,000
|
|
|
12/25/2017
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.25
|
8.60
|
41,600
|
|
|
12/22/2017
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
7.86
|
4,000
|
|
|
12/21/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.86
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
7.80
|
8.50
|
7.80
|
8.50
|
7.83
|
7.86
|
2,100
|
|
|
12/19/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.86
|
540,000
|
|
|
12/18/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.86
|
14,000
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.86
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.86
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.86
|
20,700
|
|
|
12/12/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.48
|
7.86
|
101,900
|
|
|
12/11/2017
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.86
|
530,200
|
|
|
12/8/2017
|
+0.50 / +6.17%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.45
|
7.95
|
24,700
|
|
|
12/7/2017
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.49
|
5,000
|
|
|
12/6/2017
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.08
|
7.58
|
16,900
|
|
|
12/5/2017
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
7.39
|
34,800
|
|
|
12/4/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.95
|
7.39
|
31,000
|
|
|
12/1/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.39
|
1,600
|
|
|
11/30/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.70
|
8.00
|
7.99
|
7.39
|
2,700
|
|
|
11/29/2017
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
8.00
|
7.89
|
7.39
|
24,300
|
|
|