Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.99	6.97	3,700
9/19/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.09	3,000
9/16/2016	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	7.09	1,000
9/15/2016	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.04	7.03	800
9/14/2016	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.15	7.03	10,000
9/13/2016	-0.20 / -1.57%	12.10	12.50	12.10	12.50	12.25	7.32	700
9/12/2016	-0.10 / -0.78%	12.30	12.70	12.30	12.70	12.30	7.44	5,230
9/9/2016	+0.70 / +5.79%	12.20	12.80	12.20	12.80	12.38	7.50	4,500
9/8/2016	-0.30 / -2.42%	12.30	12.60	12.00	12.10	12.23	7.09	2,000
9/7/2016	-0.50 / -3.88%	12.80	12.80	12.40	12.40	12.60	7.27	1,500
9/6/2016	0.00 / 0.00%	13.10	13.10	12.90	12.90	13.10	7.56	400
9/5/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.56	100
9/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.62	200
8/31/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.62	3,000
8/30/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.62	0
8/29/2016	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	7.62	1,200
8/26/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.50	200
8/25/2016	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	7.50	2,900
8/24/2016	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.87	7.50	9,300
8/23/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.81	7.50	2,100
8/22/2016	+0.20 / +1.56%	13.30	13.40	12.80	13.00	12.97	7.62	11,800
8/19/2016	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.95	7.50	4,500
8/18/2016	-0.10 / -0.75%	13.30	13.30	12.80	13.30	13.06	7.79	10,500
8/17/2016	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	7.85	700
8/16/2016	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.01	7.62	9,700
8/15/2016	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.27	7.68	17,800
8/12/2016	-0.30 / -2.19%	13.50	13.60	13.30	13.40	13.42	7.85	7,400
8/11/2016	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.89	8.03	2,200
8/10/2016	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	8.15	3,000
8/9/2016	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.97	8.09	4,600

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list