|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.40
|
4
|
1,660
|
10
|
24,600
|
-22,940
|
100
|
840
|
|
|
2/18/2025
|
8.10
|
9
|
5,700
|
8
|
6,600
|
-900
|
2,200
|
16,930
|
|
|
2/17/2025
|
8.30
|
4
|
2,000
|
7
|
3,173
|
-1,173
|
700
|
5,750
|
|
|
2/14/2025
|
8.40
|
1
|
1,200
|
7
|
5,700
|
-4,500
|
0
|
0
|
|
|
2/13/2025
|
8.40
|
4
|
3,248
|
6
|
5,020
|
-1,772
|
0
|
0
|
|
|
2/12/2025
|
8.40
|
2
|
2,200
|
6
|
4,700
|
-2,500
|
0
|
0
|
|
|
2/11/2025
|
8.40
|
4
|
3,900
|
9
|
3,600
|
300
|
100
|
840
|
|
|
2/10/2025
|
8.10
|
5
|
2,461
|
3
|
2,000
|
461
|
200
|
1,630
|
|
|
2/7/2025
|
8.20
|
5
|
3,213
|
6
|
2,766
|
447
|
0
|
0
|
|
|
2/6/2025
|
8.20
|
2
|
1,210
|
4
|
2,440
|
-1,230
|
0
|
0
|
|
|
2/5/2025
|
8.20
|
2
|
1,261
|
4
|
4,440
|
-3,179
|
0
|
0
|
|
|
2/4/2025
|
8.20
|
3
|
1,361
|
4
|
10,940
|
-9,579
|
0
|
0
|
|
|
2/3/2025
|
8.20
|
2
|
1,261
|
5
|
2,066
|
-805
|
0
|
0
|
|
|
1/24/2025
|
8.20
|
3
|
361
|
6
|
2,266
|
-1,905
|
100
|
820
|
|
|
1/23/2025
|
8.00
|
6
|
561
|
7
|
4,568
|
-4,007
|
300
|
2,400
|
|
|
1/22/2025
|
8.20
|
2
|
161
|
6
|
7,340
|
-7,179
|
0
|
0
|
|
|
1/21/2025
|
8.20
|
2
|
161
|
8
|
7,808
|
-7,647
|
0
|
0
|
|
|
1/20/2025
|
8.20
|
2
|
161
|
5
|
6,640
|
-6,479
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|