|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
9.40
|
4
|
6,399
|
7
|
3,876
|
2,523
|
0
|
0
|
|
|
6/24/2026
|
9.40
|
4
|
5,299
|
6
|
4,700
|
599
|
0
|
0
|
|
|
6/23/2026
|
9.40
|
0
|
6,100
|
0
|
4,800
|
1,300
|
0
|
0
|
|
|
6/22/2026
|
9.40
|
4
|
5,299
|
5
|
2,800
|
2,499
|
0
|
0
|
|
|
6/19/2026
|
9.40
|
6
|
5,317
|
8
|
3,395
|
1,922
|
100
|
940
|
|
|
6/18/2026
|
9.10
|
5
|
5,499
|
7
|
4,500
|
999
|
100
|
910
|
|
|
6/17/2026
|
9.00
|
5
|
5,599
|
8
|
5,000
|
599
|
0
|
0
|
|
|
6/16/2026
|
9.00
|
11
|
5,899
|
6
|
5,300
|
599
|
1,300
|
11,710
|
|
|
6/15/2026
|
9.00
|
6
|
3,499
|
10
|
6,502
|
-3,003
|
200
|
1,810
|
|
|
6/12/2026
|
9.10
|
8
|
6,599
|
8
|
6,200
|
399
|
100
|
910
|
|
|
6/11/2026
|
9.20
|
6
|
6,498
|
7
|
4,252
|
2,246
|
0
|
0
|
|
|
6/10/2026
|
9.20
|
26
|
23,772
|
32
|
13,842
|
9,930
|
3,500
|
30,300
|
|
|
6/9/2026
|
8.90
|
9
|
3,999
|
15
|
4,598
|
-599
|
0
|
0
|
|
|
6/8/2026
|
8.90
|
8
|
731
|
17
|
10,485
|
-9,754
|
200
|
1,790
|
|
|
6/5/2026
|
9.40
|
6
|
600
|
8
|
4,500
|
-3,900
|
300
|
2,740
|
|
|
6/4/2026
|
9.40
|
4
|
749
|
14
|
4,469
|
-3,720
|
0
|
0
|
|
|
6/3/2026
|
9.40
|
4
|
704
|
10
|
3,383
|
-2,679
|
0
|
0
|
|
|
6/2/2026
|
9.40
|
16
|
2,730
|
16
|
3,234
|
-504
|
900
|
8,080
|
|
|
6/1/2026
|
8.60
|
10
|
2,771
|
19
|
3,877
|
-1,106
|
1,100
|
9,460
|
|
|
5/29/2026
|
8.50
|
13
|
4,240
|
17
|
9,361
|
-5,121
|
2,500
|
21,050
|
|
|
Page 1 of 2 Next>
|
|
|