|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
8.80
|
2
|
399
|
8
|
14,100
|
-13,701
|
0
|
0
|
|
|
11/6/2025
|
8.80
|
3
|
200
|
8
|
16,900
|
-16,700
|
0
|
0
|
|
|
11/5/2025
|
8.80
|
4
|
400
|
16
|
23,321
|
-22,921
|
200
|
1,760
|
|
|
11/4/2025
|
9.00
|
6
|
803
|
17
|
20,806
|
-20,003
|
100
|
900
|
|
|
11/3/2025
|
8.60
|
5
|
2,401
|
8
|
17,300
|
-14,899
|
100
|
860
|
|
|
10/31/2025
|
8.60
|
12
|
3,451
|
14
|
21,400
|
-17,949
|
1,300
|
11,130
|
|
|
10/30/2025
|
8.90
|
5
|
2,003
|
11
|
16,805
|
-14,802
|
100
|
890
|
|
|
10/29/2025
|
8.60
|
8
|
1,000
|
13
|
22,400
|
-21,400
|
800
|
6,830
|
|
|
10/28/2025
|
8.90
|
0
|
0
|
0
|
19,800
|
-19,800
|
0
|
0
|
|
|
10/27/2025
|
8.90
|
15
|
5,149
|
16
|
22,030
|
-16,881
|
1,600
|
13,630
|
|
|
10/24/2025
|
8.40
|
24
|
4,705
|
20
|
14,760
|
-10,055
|
2,300
|
19,320
|
|
|
10/23/2025
|
8.40
|
6
|
2,499
|
10
|
15,500
|
-13,001
|
100
|
840
|
|
|
10/22/2025
|
8.40
|
22
|
5,448
|
16
|
18,800
|
-13,352
|
1,500
|
12,670
|
|
|
10/21/2025
|
8.60
|
14
|
4,610
|
12
|
18,202
|
-13,592
|
3,700
|
31,820
|
|
|
10/20/2025
|
8.60
|
6
|
6,498
|
8
|
14,850
|
-8,352
|
0
|
0
|
|
|
10/17/2025
|
8.60
|
3
|
1,199
|
8
|
11,505
|
-10,306
|
0
|
0
|
|
|
10/16/2025
|
8.60
|
2
|
2,099
|
7
|
15,100
|
-13,001
|
0
|
0
|
|
|
10/15/2025
|
8.60
|
6
|
1,600
|
13
|
16,620
|
-15,020
|
0
|
0
|
|
|
10/14/2025
|
8.60
|
4
|
2,222
|
11
|
11,721
|
-9,499
|
0
|
0
|
|
|
10/13/2025
|
8.60
|
6
|
4,399
|
11
|
12,220
|
-7,821
|
100
|
860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|