|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
8.60
|
0
|
3,200
|
0
|
4,000
|
-800
|
100
|
860
|
|
|
12/10/2025
|
8.30
|
13
|
8,299
|
17
|
18,349
|
-10,050
|
4,400
|
34,440
|
|
|
12/9/2025
|
8.50
|
5
|
354
|
11
|
9,938
|
-9,584
|
0
|
0
|
|
|
12/8/2025
|
8.50
|
8
|
3,349
|
11
|
5,844
|
-2,495
|
0
|
0
|
|
|
12/5/2025
|
8.50
|
15
|
4,849
|
19
|
17,373
|
-12,524
|
2,600
|
21,640
|
|
|
12/4/2025
|
8.90
|
2
|
160
|
14
|
12,744
|
-12,584
|
0
|
0
|
|
|
12/3/2025
|
8.90
|
9
|
1,298
|
14
|
13,693
|
-12,395
|
700
|
6,230
|
|
|
12/2/2025
|
9.00
|
14
|
5,080
|
17
|
11,862
|
-6,782
|
300
|
2,660
|
|
|
12/1/2025
|
8.40
|
11
|
2,997
|
12
|
3,951
|
-954
|
400
|
3,360
|
|
|
11/28/2025
|
8.50
|
28
|
4,698
|
16
|
14,805
|
-10,107
|
2,600
|
22,310
|
|
|
11/27/2025
|
8.70
|
2
|
138
|
12
|
9,488
|
-9,350
|
0
|
0
|
|
|
11/26/2025
|
8.70
|
1
|
99
|
11
|
8,532
|
-8,433
|
0
|
0
|
|
|
11/25/2025
|
8.70
|
2
|
2,099
|
8
|
7,103
|
-5,004
|
0
|
0
|
|
|
11/24/2025
|
8.70
|
7
|
3,410
|
9
|
4,934
|
-1,524
|
0
|
0
|
|
|
11/21/2025
|
8.70
|
2
|
199
|
9
|
6,500
|
-6,301
|
0
|
0
|
|
|
11/20/2025
|
8.70
|
2
|
199
|
11
|
19,734
|
-19,535
|
0
|
0
|
|
|
11/19/2025
|
8.70
|
10
|
5,195
|
10
|
7,993
|
-2,798
|
100
|
870
|
|
|
11/18/2025
|
8.60
|
2
|
299
|
8
|
6,411
|
-6,112
|
0
|
0
|
|
|
11/17/2025
|
8.60
|
4
|
524
|
12
|
5,436
|
-4,912
|
0
|
0
|
|
|
11/14/2025
|
8.60
|
6
|
402
|
12
|
12,531
|
-12,129
|
200
|
1,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|