|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.30
|
3
|
3,300
|
11
|
16,921
|
-13,621
|
2,100
|
17,430
|
|
|
3/26/2026
|
9.10
|
2
|
2,000
|
9
|
13,121
|
-11,121
|
0
|
0
|
|
|
3/25/2026
|
9.10
|
5
|
1,100
|
10
|
12,300
|
-11,200
|
600
|
5,460
|
|
|
3/24/2026
|
9.00
|
8
|
6,700
|
8
|
12,400
|
-5,700
|
4,400
|
38,760
|
|
|
3/23/2026
|
8.70
|
9
|
4,420
|
7
|
7,800
|
-3,380
|
900
|
7,790
|
|
|
3/20/2026
|
8.60
|
3
|
4,600
|
8
|
13,500
|
-8,900
|
0
|
0
|
|
|
3/19/2026
|
8.60
|
3
|
3,900
|
6
|
7,209
|
-3,309
|
0
|
0
|
|
|
3/18/2026
|
8.60
|
2
|
3,200
|
9
|
13,230
|
-10,030
|
0
|
0
|
|
|
3/17/2026
|
8.60
|
5
|
7,400
|
11
|
17,630
|
-10,230
|
4,000
|
34,400
|
|
|
3/16/2026
|
8.60
|
4
|
3,400
|
10
|
14,900
|
-11,500
|
1,700
|
14,620
|
|
|
3/13/2026
|
8.60
|
2
|
1,500
|
10
|
12,800
|
-11,300
|
300
|
2,580
|
|
|
3/12/2026
|
8.60
|
5
|
5,400
|
12
|
15,121
|
-9,721
|
2,900
|
24,940
|
|
|
3/11/2026
|
8.40
|
3
|
2,201
|
8
|
12,111
|
-9,910
|
0
|
0
|
|
|
3/10/2026
|
8.40
|
5
|
2,900
|
9
|
9,411
|
-6,511
|
100
|
840
|
|
|
3/9/2026
|
8.10
|
5
|
2,401
|
6
|
11,500
|
-9,099
|
200
|
1,620
|
|
|
3/6/2026
|
8.40
|
4
|
3,000
|
7
|
11,900
|
-8,900
|
0
|
0
|
|
|
3/5/2026
|
8.40
|
7
|
4,150
|
10
|
12,305
|
-8,155
|
600
|
5,040
|
|
|
3/4/2026
|
8.40
|
8
|
4,001
|
14
|
15,606
|
-11,605
|
600
|
5,060
|
|
|
3/3/2026
|
8.40
|
12
|
8,500
|
11
|
10,206
|
-1,706
|
2,900
|
24,490
|
|
|
3/2/2026
|
8.20
|
3
|
1,700
|
6
|
6,500
|
-4,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|