Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/26/2025
|
8.80
|
18
|
35,529
|
10
|
18,400
|
17,129
|
100
|
880
|
|
8/25/2025
|
8.30
|
20
|
46,907
|
15
|
41,205
|
5,702
|
11,900
|
98,830
|
|
8/22/2025
|
8.30
|
31
|
67,074
|
20
|
28,405
|
38,669
|
18,200
|
151,670
|
|
8/21/2025
|
8.30
|
12
|
17,505
|
16
|
13,408
|
4,097
|
300
|
2,540
|
|
8/20/2025
|
8.60
|
22
|
30,016
|
18
|
23,903
|
6,113
|
11,400
|
96,400
|
|
8/19/2025
|
8.50
|
26
|
30,916
|
20
|
29,903
|
1,013
|
13,100
|
111,380
|
|
8/18/2025
|
8.60
|
18
|
31,316
|
9
|
11,400
|
19,916
|
6,600
|
53,160
|
|
8/15/2025
|
8.70
|
17
|
11,530
|
9
|
10,000
|
1,530
|
600
|
5,220
|
|
8/14/2025
|
8.50
|
27
|
24,610
|
11
|
30,660
|
-6,050
|
4,900
|
39,720
|
|
8/13/2025
|
8.60
|
15
|
5,828
|
8
|
14,500
|
-8,672
|
200
|
1,730
|
|
8/12/2025
|
8.50
|
21
|
8,154
|
19
|
24,504
|
-16,350
|
1,900
|
16,160
|
|
8/11/2025
|
8.80
|
7
|
3,407
|
10
|
5,368
|
-1,961
|
0
|
0
|
|
8/8/2025
|
8.80
|
9
|
8,706
|
8
|
10,704
|
-1,998
|
100
|
880
|
|
8/7/2025
|
8.60
|
30
|
68,122
|
18
|
14,234
|
53,888
|
3,800
|
32,020
|
|
8/6/2025
|
8.40
|
12
|
34,904
|
22
|
25,405
|
9,499
|
900
|
7,680
|
|
8/5/2025
|
9.20
|
5
|
3,607
|
15
|
7,870
|
-4,263
|
0
|
0
|
|
8/4/2025
|
9.20
|
13
|
7,406
|
14
|
16,809
|
-9,403
|
100
|
920
|
|
8/1/2025
|
8.60
|
8
|
3,398
|
7
|
3,265
|
133
|
100
|
860
|
|
7/31/2025
|
8.60
|
18
|
16,810
|
10
|
6,665
|
10,145
|
1,700
|
14,330
|
|
7/30/2025
|
8.20
|
9
|
6,000
|
13
|
14,404
|
-8,404
|
1,000
|
8,250
|
|
Page 1 of 2 Next>
|
|
|