|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
8.30
|
0
|
0
|
7
|
6,840
|
-6,840
|
0
|
0
|
|
|
12/31/2024
|
8.30
|
1
|
100
|
4
|
3,040
|
-2,940
|
0
|
0
|
|
|
12/30/2024
|
8.30
|
0
|
0
|
5
|
3,066
|
-3,066
|
0
|
0
|
|
|
12/27/2024
|
8.30
|
0
|
0
|
6
|
5,640
|
-5,640
|
0
|
0
|
|
|
12/26/2024
|
8.30
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
|
12/25/2024
|
8.30
|
1
|
62
|
7
|
5,608
|
-5,546
|
0
|
0
|
|
|
12/24/2024
|
8.30
|
0
|
0
|
7
|
8,139
|
-8,139
|
0
|
0
|
|
|
12/23/2024
|
8.30
|
0
|
0
|
6
|
4,405
|
-4,405
|
0
|
0
|
|
|
12/20/2024
|
8.30
|
1
|
30
|
6
|
5,500
|
-5,470
|
0
|
0
|
|
|
12/19/2024
|
8.30
|
1
|
79
|
6
|
5,565
|
-5,486
|
0
|
0
|
|
|
12/18/2024
|
8.30
|
0
|
0
|
4
|
7,900
|
-7,900
|
0
|
0
|
|
|
12/17/2024
|
8.30
|
0
|
0
|
6
|
6,644
|
-6,644
|
0
|
0
|
|
|
12/16/2024
|
8.30
|
2
|
40
|
8
|
5,647
|
-5,607
|
0
|
0
|
|
|
12/13/2024
|
8.30
|
2
|
651
|
10
|
9,343
|
-8,692
|
600
|
4,980
|
|
|
12/12/2024
|
8.30
|
6
|
712
|
9
|
6,242
|
-5,530
|
100
|
830
|
|
|
12/11/2024
|
7.90
|
3
|
455
|
5
|
6,642
|
-6,187
|
0
|
0
|
|
|
12/10/2024
|
7.90
|
3
|
201
|
8
|
7,843
|
-7,642
|
0
|
0
|
|
|
12/9/2024
|
7.90
|
3
|
1,100
|
4
|
1,643
|
-543
|
100
|
790
|
|
|
12/6/2024
|
7.60
|
11
|
6,350
|
4
|
1,400
|
4,950
|
100
|
760
|
|
|
12/5/2024
|
7.00
|
7
|
2,122
|
8
|
5,900
|
-3,778
|
200
|
1,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|