|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.40
|
0
|
0
|
13
|
13,319
|
-13,319
|
0
|
0
|
|
|
9/15/2026
|
10.40
|
5
|
1,000,221
|
10
|
1,004,930
|
-4,709
|
200
|
8,902,080
|
|
|
9/14/2026
|
9.80
|
1
|
100
|
5
|
3,520
|
-3,420
|
0
|
0
|
|
|
9/11/2026
|
9.80
|
2
|
2
|
6
|
1,030
|
-1,028
|
0
|
0
|
|
|
9/10/2026
|
9.80
|
1
|
400
|
9
|
2,548
|
-2,148
|
0
|
0
|
|
|
9/9/2026
|
9.80
|
2
|
1,400
|
10
|
5,929
|
-4,529
|
0
|
0
|
|
|
9/8/2026
|
9.80
|
1
|
1,000
|
8
|
2,029
|
-1,029
|
0
|
0
|
|
|
9/7/2026
|
9.80
|
3
|
1,524
|
12
|
5,736
|
-4,212
|
0
|
0
|
|
|
9/4/2026
|
9.80
|
2
|
600
|
9
|
4,020
|
-3,420
|
100
|
980
|
|
|
9/3/2026
|
9.30
|
10
|
2,811
|
13
|
4,231
|
-1,420
|
1,100
|
10,290
|
|
|
8/28/2026
|
9.80
|
11
|
3,525
|
9
|
2,937
|
588
|
1,500
|
12,440
|
|
|
8/27/2026
|
9.00
|
7
|
612
|
8
|
4,238
|
-3,626
|
600
|
5,220
|
|
|
8/26/2026
|
9.30
|
5
|
1,000
|
7
|
5,527
|
-4,527
|
0
|
0
|
|
|
8/25/2026
|
9.30
|
3
|
306
|
8
|
3,547
|
-3,241
|
0
|
0
|
|
|
8/24/2026
|
9.30
|
4
|
405
|
8
|
3,877
|
-3,472
|
0
|
0
|
|
|
8/21/2026
|
9.30
|
8
|
1,006
|
6
|
5,918
|
-4,912
|
100
|
930
|
|
|
8/20/2026
|
8.50
|
5
|
1,000
|
9
|
4,438
|
-3,438
|
900
|
7,650
|
|
|
8/19/2026
|
9.40
|
3
|
207
|
6
|
4,038
|
-3,831
|
0
|
0
|
|
|
8/18/2026
|
9.40
|
24
|
4,708
|
7
|
3,718
|
990
|
2,700
|
25,230
|
|
|
8/17/2026
|
8.70
|
3
|
204
|
7
|
4,718
|
-4,514
|
0
|
0
|
|
|
Page 1 of 1
|
|
|