|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
8.80
|
0
|
32,800
|
0
|
23,700
|
9,100
|
300
|
2,600
|
|
|
8/5/2025
|
9.20
|
5
|
3,607
|
15
|
7,870
|
-4,263
|
0
|
0
|
|
|
8/4/2025
|
9.20
|
13
|
7,406
|
14
|
16,809
|
-9,403
|
100
|
920
|
|
|
8/1/2025
|
8.60
|
8
|
3,398
|
7
|
3,265
|
133
|
100
|
860
|
|
|
7/31/2025
|
8.60
|
18
|
16,810
|
10
|
6,665
|
10,145
|
1,700
|
14,330
|
|
|
7/30/2025
|
8.20
|
9
|
6,000
|
13
|
14,404
|
-8,404
|
1,000
|
8,250
|
|
|
7/29/2025
|
8.80
|
20
|
20,679
|
15
|
6,665
|
14,014
|
1,400
|
11,940
|
|
|
7/28/2025
|
8.30
|
14
|
7,485
|
11
|
14,200
|
-6,715
|
1,200
|
10,330
|
|
|
7/25/2025
|
8.70
|
43
|
38,700
|
27
|
29,540
|
9,160
|
9,900
|
85,130
|
|
|
7/24/2025
|
8.40
|
35
|
19,104
|
24
|
10,100
|
9,004
|
5,000
|
41,710
|
|
|
7/23/2025
|
8.30
|
13
|
16,849
|
19
|
8,001
|
8,848
|
2,200
|
18,270
|
|
|
7/22/2025
|
8.10
|
15
|
6,028
|
15
|
4,800
|
1,228
|
200
|
1,620
|
|
|
7/21/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
7,000
|
57,400
|
|
|
7/18/2025
|
7.90
|
16
|
14,193
|
14
|
8,009
|
6,184
|
4,000
|
31,280
|
|
|
7/17/2025
|
7.90
|
13
|
11,016
|
10
|
9,802
|
1,214
|
2,500
|
19,750
|
|
|
7/16/2025
|
7.90
|
15
|
11,850
|
11
|
8,808
|
3,042
|
1,100
|
8,590
|
|
|
7/15/2025
|
8.00
|
17
|
12,445
|
10
|
6,411
|
6,034
|
800
|
6,400
|
|
|
7/14/2025
|
7.90
|
31
|
20,427
|
16
|
15,149
|
5,278
|
8,000
|
59,130
|
|
|
7/11/2025
|
8.00
|
7
|
5,184
|
6
|
3,884
|
1,300
|
0
|
0
|
|
|
7/10/2025
|
8.00
|
9
|
32,209
|
6
|
3,302
|
28,907
|
100
|
800
|
|
|
Page 1 of 2 Next>
|
|
|