|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.80
|
1
|
100
|
13
|
16,110
|
-16,010
|
0
|
0
|
|
|
5/2/2024
|
8.80
|
1
|
100
|
11
|
9,600
|
-9,500
|
0
|
0
|
|
|
4/26/2024
|
8.80
|
0
|
0
|
13
|
10,500
|
-10,500
|
0
|
0
|
|
|
4/25/2024
|
8.80
|
14
|
15,100
|
24
|
20,800
|
-5,700
|
14,200
|
113,570
|
|
|
4/24/2024
|
8.10
|
1
|
100
|
12
|
7,500
|
-7,400
|
0
|
0
|
|
|
4/23/2024
|
8.10
|
1
|
100
|
7
|
9,200
|
-9,100
|
0
|
0
|
|
|
4/22/2024
|
8.10
|
5
|
701
|
10
|
6,184
|
-5,483
|
200
|
1,620
|
|
|
4/19/2024
|
8.20
|
1
|
400
|
10
|
6,774
|
-6,374
|
0
|
0
|
|
|
4/17/2024
|
8.20
|
2
|
300
|
13
|
6,274
|
-5,974
|
0
|
0
|
|
|
4/16/2024
|
8.20
|
1
|
100
|
9
|
5,900
|
-5,800
|
0
|
0
|
|
|
4/15/2024
|
8.20
|
2
|
200
|
14
|
7,974
|
-7,774
|
100
|
820
|
|
|
4/12/2024
|
8.10
|
6
|
1,100
|
10
|
11,900
|
-10,800
|
200
|
1,580
|
|
|
4/11/2024
|
8.10
|
8
|
1,100
|
9
|
6,000
|
-4,900
|
100
|
810
|
|
|
4/10/2024
|
7.60
|
6
|
1,139
|
10
|
9,374
|
-8,235
|
300
|
2,330
|
|
|
4/9/2024
|
8.30
|
2
|
600
|
9
|
3,474
|
-2,874
|
100
|
830
|
|
|
4/8/2024
|
7.70
|
6
|
5,120
|
17
|
14,620
|
-9,500
|
3,100
|
23,860
|
|
|
4/5/2024
|
8.40
|
11
|
1,622
|
20
|
12,740
|
-11,118
|
300
|
2,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|