|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
7.90
|
11
|
7,928
|
20
|
13,405
|
-5,477
|
200
|
1,650
|
|
|
6/24/2025
|
8.00
|
11
|
8,498
|
8
|
4,565
|
3,933
|
700
|
5,600
|
|
|
6/23/2025
|
8.20
|
7
|
6,798
|
8
|
5,300
|
1,498
|
0
|
0
|
|
|
6/20/2025
|
8.20
|
10
|
7,066
|
10
|
10,948
|
-3,882
|
0
|
0
|
|
|
6/19/2025
|
8.20
|
10
|
10,023
|
10
|
11,474
|
-1,451
|
0
|
0
|
|
|
6/18/2025
|
8.20
|
9
|
7,925
|
13
|
12,739
|
-4,814
|
0
|
0
|
|
|
6/17/2025
|
8.20
|
8
|
5,925
|
11
|
5,374
|
551
|
0
|
0
|
|
|
6/16/2025
|
8.20
|
10
|
6,225
|
11
|
5,865
|
360
|
0
|
0
|
|
|
6/13/2025
|
8.20
|
11
|
6,023
|
9
|
5,074
|
949
|
100
|
820
|
|
|
6/12/2025
|
8.00
|
10
|
9,230
|
14
|
6,948
|
2,282
|
1,000
|
8,000
|
|
|
6/11/2025
|
8.30
|
9
|
6,565
|
10
|
5,274
|
1,291
|
100
|
830
|
|
|
6/10/2025
|
8.20
|
15
|
8,264
|
13
|
6,969
|
1,295
|
600
|
4,930
|
|
|
6/9/2025
|
8.10
|
17
|
9,454
|
11
|
6,455
|
2,999
|
100
|
810
|
|
|
6/6/2025
|
7.70
|
20
|
13,398
|
11
|
5,988
|
7,410
|
2,700
|
20,840
|
|
|
6/5/2025
|
7.60
|
10
|
5,233
|
15
|
10,774
|
-5,541
|
1,500
|
11,630
|
|
|
6/4/2025
|
8.30
|
15
|
4,720
|
12
|
18,307
|
-13,587
|
100
|
830
|
|
|
6/3/2025
|
8.00
|
11
|
5,915
|
13
|
12,669
|
-6,754
|
3,000
|
24,560
|
|
|
6/2/2025
|
8.40
|
7
|
2,900
|
6
|
2,203
|
697
|
600
|
5,040
|
|
|
5/30/2025
|
8.40
|
5
|
2,409
|
6
|
6,800
|
-4,391
|
100
|
840
|
|
|
Page 1 of 2 Next>
|
|
|