|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
7.60
|
10
|
5,233
|
15
|
10,774
|
-5,541
|
1,500
|
11,630
|
|
|
6/4/2025
|
8.30
|
15
|
4,720
|
12
|
18,307
|
-13,587
|
100
|
830
|
|
|
6/3/2025
|
8.00
|
11
|
5,915
|
13
|
12,669
|
-6,754
|
3,000
|
24,560
|
|
|
6/2/2025
|
8.40
|
7
|
2,900
|
6
|
2,203
|
697
|
600
|
5,040
|
|
|
5/30/2025
|
8.40
|
5
|
2,409
|
6
|
6,800
|
-4,391
|
100
|
840
|
|
|
5/29/2025
|
8.40
|
2
|
200
|
14
|
14,165
|
-13,965
|
100
|
840
|
|
|
5/28/2025
|
8.40
|
8
|
6,910
|
13
|
8,270
|
-1,360
|
100
|
840
|
|
|
5/27/2025
|
8.10
|
13
|
3,892
|
11
|
7,865
|
-3,973
|
300
|
2,450
|
|
|
5/26/2025
|
8.20
|
6
|
1,533
|
13
|
7,700
|
-6,167
|
600
|
4,910
|
|
|
5/23/2025
|
8.40
|
2
|
833
|
9
|
9,705
|
-8,872
|
0
|
0
|
|
|
5/22/2025
|
8.40
|
10
|
2,960
|
14
|
8,970
|
-6,010
|
200
|
1,650
|
|
|
5/21/2025
|
8.10
|
5
|
3,533
|
11
|
5,001
|
-1,468
|
300
|
2,330
|
|
|
5/20/2025
|
8.40
|
3
|
1,233
|
13
|
3,058
|
-1,825
|
0
|
0
|
|
|
5/19/2025
|
8.40
|
2
|
1,200
|
14
|
6,769
|
-5,569
|
0
|
0
|
|
|
5/16/2025
|
8.40
|
3
|
1,400
|
18
|
6,465
|
-5,065
|
0
|
0
|
|
|
5/15/2025
|
8.40
|
10
|
2,906
|
19
|
19,362
|
-16,456
|
100
|
840
|
|
|
5/14/2025
|
7.90
|
13
|
8,034
|
13
|
12,800
|
-4,766
|
2,600
|
20,350
|
|
|
5/13/2025
|
8.00
|
2
|
200
|
18
|
6,600
|
-6,400
|
100
|
800
|
|
|
5/12/2025
|
8.50
|
2
|
133
|
12
|
2,965
|
-2,832
|
0
|
0
|
|
|
5/9/2025
|
8.50
|
12
|
3,065
|
20
|
14,615
|
-11,550
|
1,700
|
14,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|