|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.40
|
7
|
3,360
|
9
|
21,208
|
-17,848
|
0
|
0
|
|
|
1/22/2026
|
8.40
|
8
|
1,065
|
8
|
20,763
|
-19,698
|
100
|
840
|
|
|
1/21/2026
|
8.40
|
7
|
1,208
|
9
|
3,185
|
-1,977
|
200
|
1,700
|
|
|
1/20/2026
|
8.50
|
14
|
3,191
|
10
|
2,807
|
384
|
500
|
4,270
|
|
|
1/19/2026
|
8.60
|
27
|
14,045
|
16
|
12,574
|
1,471
|
7,000
|
58,960
|
|
|
1/16/2026
|
8.50
|
17
|
11,155
|
10
|
26,138
|
-14,983
|
2,500
|
20,940
|
|
|
1/15/2026
|
8.30
|
11
|
1,654
|
10
|
8,138
|
-6,484
|
1,200
|
9,890
|
|
|
1/14/2026
|
8.40
|
10
|
2,455
|
12
|
22,650
|
-20,195
|
900
|
7,360
|
|
|
1/13/2026
|
8.20
|
7
|
2,453
|
12
|
25,549
|
-23,096
|
1,000
|
8,200
|
|
|
1/12/2026
|
8.40
|
5
|
2,354
|
11
|
9,939
|
-7,585
|
0
|
0
|
|
|
1/9/2026
|
8.40
|
5
|
2,299
|
10
|
11,094
|
-8,795
|
0
|
0
|
|
|
1/8/2026
|
8.40
|
9
|
2,999
|
13
|
10,350
|
-7,351
|
1,500
|
12,320
|
|
|
1/7/2026
|
8.20
|
5
|
1,554
|
14
|
8,795
|
-7,241
|
300
|
2,360
|
|
|
1/6/2026
|
8.40
|
3
|
255
|
11
|
24,895
|
-24,640
|
0
|
0
|
|
|
1/5/2026
|
8.40
|
3
|
1,308
|
6
|
5,703
|
-4,395
|
0
|
0
|
|
|
12/31/2025
|
8.40
|
4
|
455
|
6
|
7,039
|
-6,584
|
0
|
0
|
|
|
12/30/2025
|
8.40
|
5
|
360
|
11
|
6,701
|
-6,341
|
0
|
0
|
|
|
12/29/2025
|
8.40
|
7
|
1,055
|
13
|
8,487
|
-7,432
|
800
|
6,580
|
|
|
12/26/2025
|
8.30
|
12
|
1,654
|
12
|
10,539
|
-8,885
|
800
|
6,620
|
|
|
12/25/2025
|
8.40
|
4
|
854
|
11
|
10,185
|
-9,331
|
0
|
0
|
|
|
Page 1 of 1
|
|
|