|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.00
|
4
|
451
|
6
|
11,044
|
-10,593
|
0
|
0
|
|
|
11/21/2024
|
8.00
|
2
|
200
|
6
|
8,168
|
-7,968
|
0
|
0
|
|
|
11/20/2024
|
8.00
|
3
|
255
|
7
|
13,544
|
-13,289
|
100
|
800
|
|
|
11/19/2024
|
7.90
|
1
|
100
|
8
|
13,644
|
-13,544
|
0
|
0
|
|
|
11/18/2024
|
7.90
|
1
|
3
|
8
|
11,244
|
-11,241
|
0
|
0
|
|
|
11/15/2024
|
7.90
|
2
|
113
|
8
|
13,644
|
-13,531
|
0
|
0
|
|
|
11/14/2024
|
7.90
|
2
|
170
|
9
|
13,244
|
-13,074
|
0
|
0
|
|
|
11/13/2024
|
7.90
|
2
|
200
|
6
|
11,044
|
-10,844
|
0
|
0
|
|
|
11/12/2024
|
7.90
|
2
|
200
|
6
|
11,100
|
-10,900
|
0
|
0
|
|
|
11/11/2024
|
7.90
|
3
|
215
|
9
|
13,684
|
-13,469
|
0
|
0
|
|
|
11/8/2024
|
7.90
|
4
|
2,300
|
8
|
11,260
|
-8,960
|
0
|
0
|
|
|
11/7/2024
|
7.90
|
4
|
2,300
|
7
|
11,144
|
-8,844
|
0
|
0
|
|
|
11/6/2024
|
7.90
|
2
|
1,100
|
8
|
13,700
|
-12,600
|
0
|
0
|
|
|
11/5/2024
|
7.90
|
4
|
2,300
|
10
|
17,600
|
-15,300
|
100
|
790
|
|
|
11/4/2024
|
7.80
|
4
|
2,300
|
11
|
11,544
|
-9,244
|
200
|
1,520
|
|
|
11/1/2024
|
7.90
|
4
|
700
|
11
|
15,460
|
-14,760
|
200
|
1,580
|
|
|
10/31/2024
|
7.90
|
5
|
748
|
12
|
15,604
|
-14,856
|
0
|
0
|
|
|
10/30/2024
|
7.90
|
3
|
500
|
11
|
17,760
|
-17,260
|
0
|
0
|
|
|
10/29/2024
|
7.90
|
4
|
1,500
|
8
|
14,600
|
-13,100
|
0
|
0
|
|
|
10/28/2024
|
7.90
|
5
|
456
|
7
|
12,100
|
-11,644
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|