Tuesday, August 26, 2025 10:42:31 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Viet Thai Electric Cable Corporation (VTH : HNX)
Industrials : Electrical Components & Equipment
8.80 +0.50/+6.02%
2:45:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 8.80 18 35,529 10 18,400 17,129 100 880
8/25/2025 8.30 20 46,907 15 41,205 5,702 11,900 98,830
8/22/2025 8.30 31 67,074 20 28,405 38,669 18,200 151,670
8/21/2025 8.30 12 17,505 16 13,408 4,097 300 2,540
8/20/2025 8.60 22 30,016 18 23,903 6,113 11,400 96,400
8/19/2025 8.50 26 30,916 20 29,903 1,013 13,100 111,380
8/18/2025 8.60 18 31,316 9 11,400 19,916 6,600 53,160
8/15/2025 8.70 17 11,530 9 10,000 1,530 600 5,220
8/14/2025 8.50 27 24,610 11 30,660 -6,050 4,900 39,720
8/13/2025 8.60 15 5,828 8 14,500 -8,672 200 1,730
8/12/2025 8.50 21 8,154 19 24,504 -16,350 1,900 16,160
8/11/2025 8.80 7 3,407 10 5,368 -1,961 0 0
8/8/2025 8.80 9 8,706 8 10,704 -1,998 100 880
8/7/2025 8.60 30 68,122 18 14,234 53,888 3,800 32,020
8/6/2025 8.40 12 34,904 22 25,405 9,499 900 7,680
8/5/2025 9.20 5 3,607 15 7,870 -4,263 0 0
8/4/2025 9.20 13 7,406 14 16,809 -9,403 100 920
8/1/2025 8.60 8 3,398 7 3,265 133 100 860
7/31/2025 8.60 18 16,810 10 6,665 10,145 1,700 14,330
7/30/2025 8.20 9 6,000 13 14,404 -8,404 1,000 8,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.