Thursday, June 5, 2025 9:44:30 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Viet Thai Electric Cable Corporation (VTH : HNX)
Industrials : Electrical Components & Equipment
7.60 -0.70/-8.43%
2:45:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 7.60 10 5,233 15 10,774 -5,541 1,500 11,630
6/4/2025 8.30 15 4,720 12 18,307 -13,587 100 830
6/3/2025 8.00 11 5,915 13 12,669 -6,754 3,000 24,560
6/2/2025 8.40 7 2,900 6 2,203 697 600 5,040
5/30/2025 8.40 5 2,409 6 6,800 -4,391 100 840
5/29/2025 8.40 2 200 14 14,165 -13,965 100 840
5/28/2025 8.40 8 6,910 13 8,270 -1,360 100 840
5/27/2025 8.10 13 3,892 11 7,865 -3,973 300 2,450
5/26/2025 8.20 6 1,533 13 7,700 -6,167 600 4,910
5/23/2025 8.40 2 833 9 9,705 -8,872 0 0
5/22/2025 8.40 10 2,960 14 8,970 -6,010 200 1,650
5/21/2025 8.10 5 3,533 11 5,001 -1,468 300 2,330
5/20/2025 8.40 3 1,233 13 3,058 -1,825 0 0
5/19/2025 8.40 2 1,200 14 6,769 -5,569 0 0
5/16/2025 8.40 3 1,400 18 6,465 -5,065 0 0
5/15/2025 8.40 10 2,906 19 19,362 -16,456 100 840
5/14/2025 7.90 13 8,034 13 12,800 -4,766 2,600 20,350
5/13/2025 8.00 2 200 18 6,600 -6,400 100 800
5/12/2025 8.50 2 133 12 2,965 -2,832 0 0
5/9/2025 8.50 12 3,065 20 14,615 -11,550 1,700 14,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.